Comments
Loading...

BayCom

BCMLNASDAQ
Logo brought to you by Benzinga Data
$27.48
0.391.44%
At close: -
$27.48
00.00%
After Hours: 4:01 PM EDT

BayCom (NASDAQ:BCML) Stock, Option Chain

Option chain shows key data for BayCom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BayCom.

In The Money
Strike Range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid1.1
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0