$27.58
00.00%
Pre-Market: 4:02 PM EDT
Comments
Loading...
BayCom (NASDAQ:BCML) Stock, Option Chain
Option chain shows key data for BayCom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BayCom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.9Sep 25, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price4.9May 15, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0