$145.00
-17.21-10.61%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Balchem (NASDAQ:BCPC) Stock, Option Chain
Option chain shows key data for Balchem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Balchem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask79.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
120
120
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price49Aug 30, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest0
Strike
130
130
Last Price1.4Jul 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.7
volume0
Intrest0
Strike
135
135
Last Price1.85Jul 30, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Strike
140
140
Last Price2.15Jul 30, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price29Aug 05, 2024
Change
00%
Bid16.5
Ask20.2
volume0
Intrest29
Strike
145
145
Last Price2.81Jan 10, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price31Aug 30, 2024
Change
00%
Bid12
Ask16.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.47Jan 16, 2025
Change
00%
Bid8
Ask12.8
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.5Jan 21, 2025
Change
00%
Bid4.5
Ask9.3
volume0
Intrest1
Strike
160
160
Last Price2Nov 11, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest0
Last Price7.4Dec 30, 2024
Change
00%
Bid2.15
Ask6.9
volume0
Intrest2
Strike
165
165
Last Price5.4Jul 29, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest1
Last Price1.9Jan 13, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest521
Strike
170
170
Last Price7.8Sep 17, 2024
Change
00%
Bid9
Ask12
volume0
Intrest1
Last Price1.45Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price8.1Oct 25, 2024
Change
00%
Bid11.2
Ask16
volume0
Intrest2
Last Price0.85Jan 21, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest503
Strike
180
180
Last Price20.5Aug 05, 2024
Change
00%
Bid15.5
Ask20.3
volume0
Intrest0
Last Price0.55Jan 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Last Price6.68Nov 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest62
Strike
190
190
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price3.1Oct 30, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Last Price2Oct 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Strike
200
200
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price1.5Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price1Sep 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest101
Strike
220
220
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.8
Ask80
volume0
Intrest0
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid85.7
Ask90
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid95.7
Ask100
volume0
Intrest0