$165.49
-1.02-0.61%
At close: -
$165.49
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Balchem (NASDAQ:BCPC) Stock, Option Chain
Option chain shows key data for Balchem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Balchem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price3.8Dec 02, 2024
Change
00%
Bid9.5
Ask13.4
volume0
Intrest1
Last Price4.2Dec 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
180
180
Last Price4.3Dec 03, 2024
Change
00%
Bid13.9
Ask17.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price2.4Nov 21, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price1.75Nov 21, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0