$163.73
2.391.48%
At close: -
$163.73
0.000.00%
After Hours: Feb 21, 4:37 PM EDT
Comments
Loading...
Balchem (NASDAQ:BCPC) Stock, Option Chain
Option chain shows key data for Balchem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Balchem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.62Feb 21, 2025
Change
0.832.22%
Bid37.2
Ask42
volume5
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
155
155
Last Price2.65Feb 20, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
160
160
Last Price5.6Feb 20, 2025
Change
00%
Bid0.95
Ask5.1
volume0
Intrest1
Last Price5.34Jan 31, 2025
Change
00%
Bid2.1
Ask6.2
volume0
Intrest1
Strike
165
165
Last Price9.2Jan 30, 2025
Change
00%
Bid3
Ask7.2
volume0
Intrest1
Last Price2.21Feb 21, 2025
Change
0.6221.91%
Bid0.35
Ask4.2
volume2
Intrest1
Strike
170
170
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Last Price2.8Feb 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price1.9Feb 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Last Price1.45Feb 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.1
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.2
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.2
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.2
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.2
Ask78.4
volume0
Intrest0