$7.67
-0.11-1.41%
At close: -
$7.85
0.182.35%
After Hours: Dec 24, 4:10 PM EDT
Comments
Loading...
BioCryst Pharma (BCRX) ForecastNewsEarnings
BioCryst Pharma (BCRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBioCryst Pharma (NASDAQ:BCRX) Stock, Option Chain
Option chain shows key data for BioCryst Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioCryst Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.4Nov 05, 2024
Change
00%
Bid4.5
Ask7.7
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price0.11May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.8Dec 06, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest239
Strike
3
3
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest165
Last Price4.9Aug 29, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest35
Strike
4
4
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price2.85Dec 23, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest2516
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest564
Last Price1.7Dec 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest153
Strike
6
6
Last Price0.12Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest47
Last Price0.95Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2703
Strike
7
7
Last Price0.2Dec 24, 2024
Change
0.014.76%
Bid0.15
Ask0.25
volume1
Intrest184
Last Price0.35Dec 24, 2024
Change
0.0410.26%
Bid0.25
Ask0.45
volume214
Intrest6383
Strike
8
8
Last Price0.58Dec 23, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest4496
Last Price0.1Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume11
Intrest4708
Strike
9
9
Last Price1.55Dec 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest104
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6322
Strike
10
10
Last Price3Nov 04, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest560
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
11
11
Last Price-
Change
-
Bid1.05
Ask5.3
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1382
Strike
12
12
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest916
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.05Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price0.1Mar 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest174
Strike
22
22
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price0.05Jan 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
25
25
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.05Jun 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
27
27
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0