$6.79
-0.04-0.59%
At close: -
$7.00
0.213.09%
After Hours: 5:51 PM EDT
Comments
Loading...
BioCryst Pharma (BCRX) ForecastNewsEarnings
BioCryst Pharma (BCRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBioCryst Pharma (NASDAQ:BCRX) Stock, Option Chain
Option chain shows key data for BioCryst Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioCryst Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.85Mar 07, 2025
Change
00%
Bid0.95
Ask2.65
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.83Mar 06, 2025
Change
00%
Bid0.25
Ask1.65
volume0
Intrest1
Strike
6
6
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask0.25
volume74
Intrest133
Last Price0.15Apr 07, 2025
Change
0.1550%
Bid0.1
Ask0.3
volume189
Intrest333
Strike
7
7
Last Price0.5Apr 07, 2025
Change
0.125%
Bid-
Ask0.85
volume1
Intrest29
Last Price0.05Apr 07, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume64
Intrest1430
Strike
8
8
Last Price0.47Mar 28, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest276
Last Price0.04Apr 07, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest119
Strike
9
9
Last Price2.22Apr 04, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest40
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
10
10
Last Price2.35Mar 07, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0