$7.87
-0.15-1.87%
At close: -
$7.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BioCryst Pharma (BCRX) ForecastNewsEarnings
BioCryst Pharma (BCRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBioCryst Pharma (NASDAQ:BCRX) Stock, Option Chain
Option chain shows key data for BioCryst Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioCryst Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price1.03Jan 30, 2025
Change
0.033%
Bid-
Ask1.05
volume6
Intrest422
Strike
7
7
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest257
Last Price0.25Jan 30, 2025
Change
0.0516.67%
Bid0.2
Ask0.3
volume8
Intrest720
Strike
8
8
Last Price1.05Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest124
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume20
Intrest179
Strike
9
9
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest22
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1843
Strike
10
10
Last Price-
Change
-
Bid0.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0