$7.60
0.111.47%
At close: -
$7.60
00.00%
After Hours: Nov 22, 6:41 PM EDT
Comments
Loading...
BioCryst Pharma (BCRX) ForecastNewsEarnings
BioCryst Pharma (BCRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBioCryst Pharma (NASDAQ:BCRX) Stock, Option Chain
Option chain shows key data for BioCryst Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioCryst Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1May 28, 2024
Change
00%
Bid5.5
Ask7.2
volume0
Intrest1
Strike
1
1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.8Nov 20, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest13
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price0.11May 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.21Nov 04, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest64
Strike
4
4
Last Price0.3Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price2.8Nov 21, 2024
Change
00%
Bid2.4
Ask2.9
volume0
Intrest31
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price1.5Nov 20, 2024
Change
00%
Bid1.4
Ask1.85
volume0
Intrest231
Strike
6
6
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price0.8Nov 22, 2024
Change
0.1523.08%
Bid-
Ask1.05
volume1
Intrest1182
Strike
7
7
Last Price0.3Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest587
Last Price0.23Nov 22, 2024
Change
0.0315%
Bid0.2
Ask0.25
volume117
Intrest1454
Strike
8
8
Last Price0.6Nov 13, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest232
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.1
volume2
Intrest962
Strike
9
9
Last Price1.59Oct 18, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest119
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1485
Strike
10
10
Last Price-
Change
-
Bid0.2
Ask2.7
volume0
Intrest0
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
12
12
Last Price-
Change
-
Bid2.65
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0