$8.31
-0.23-2.69%
At close: -
$8.32
0.010000.12%
After Hours: 4:14 PM EDT
Comments
Loading...
BioCryst Pharma (BCRX) ForecastNewsEarnings
BioCryst Pharma (BCRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBioCryst Pharma (NASDAQ:BCRX) Stock, Option Chain
Option chain shows key data for BioCryst Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioCryst Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Feb 24, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.18Feb 21, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.39Mar 04, 2025
Change
0.9869.5%
Bid2.1
Ask2.65
volume2
Intrest5
Strike
6
6
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price1.39Mar 04, 2025
Change
0.2314.2%
Bid1.3
Ask1.45
volume374
Intrest308
Strike
7
7
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price0.5Mar 04, 2025
Change
0.3541.18%
Bid0.5
Ask0.6
volume120
Intrest2170
Strike
8
8
Last Price0.3Mar 04, 2025
Change
0.0836.36%
Bid0.2
Ask0.3
volume149
Intrest300
Last Price0.1Mar 04, 2025
Change
0.150%
Bid-
Ask0.15
volume61
Intrest1075
Strike
9
9
Last Price1.3Mar 04, 2025
Change
0.75136.36%
Bid0.75
Ask0.9
volume1
Intrest1152
Last Price0.03Mar 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest2313
Strike
10
10
Last Price1.9Feb 24, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest378
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1399
Strike
11
11
Last Price1.6Feb 20, 2025
Change
00%
Bid1.95
Ask3.2
volume0
Intrest2
Last Price0.02Mar 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest25
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Strike
13
13
Last Price4.23Feb 05, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
14
14
Last Price6.17Feb 04, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0