$13.32
0.080.60%
At close: -
$13.21
-0.11-0.83%
After Hours: 9:29 AM EDT
Comments
Loading...
Barclays (NYSE:BCS) Stock, Option Chain
Option chain shows key data for Barclays's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barclays.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.1Sep 17, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest5
Strike
6
6
Last Price0.04Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price3.87Aug 02, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest4
Strike
7
7
Last Price0.11Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price4.78Oct 22, 2024
Change
00%
Bid4.7
Ask6.6
volume0
Intrest8
Strike
8
8
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest558
Last Price3.5Sep 19, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest563
Strike
9
9
Last Price0.12Sep 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest406
Last Price3.45Nov 07, 2024
Change
00%
Bid2.9
Ask3.8
volume0
Intrest70
Strike
10
10
Last Price0.14Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1196
Last Price2.09Nov 19, 2024
Change
00%
Bid1.35
Ask2.65
volume0
Intrest734
Strike
11
11
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1067
Last Price1.45Nov 21, 2024
Change
0.085.84%
Bid0.75
Ask1.6
volume10
Intrest2094
Strike
12
12
Last Price0.13Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2265
Last Price0.75Nov 21, 2024
Change
0.0710.29%
Bid0.65
Ask0.75
volume10
Intrest1907
Strike
13
13
Last Price0.3Nov 21, 2024
Change
0.0616.67%
Bid0.25
Ask0.35
volume140
Intrest277
Last Price0.25Nov 21, 2024
Change
0.0525%
Bid0.2
Ask0.25
volume21
Intrest835
Strike
14
14
Last Price0.85Nov 21, 2024
Change
0.3428.57%
Bid0.8
Ask0.95
volume6
Intrest159
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest482
Strike
15
15
Last Price3.4Jul 18, 2024
Change
00%
Bid1.4
Ask1.9
volume0
Intrest10
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Strike
16
16
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0