$14.90
0.644.49%
At close: -
$14.90
0.000.00%
After Hours: 7:28 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Stock, Option Chain
Option chain shows key data for Barclays's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barclays.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.1Jan 14, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.1Dec 19, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.1Dec 19, 2024
Change
00%
Bid4.2
Ask7.5
volume0
Intrest2
Strike
9
9
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price3.1Jan 14, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest6
Strike
10
10
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price0.29Jan 21, 2025
Change
0.24480%
Bid-
Ask0.3
volume1
Intrest5
Last Price2.77Jan 21, 2025
Change
0.5927.06%
Bid1.3
Ask4.5
volume16
Intrest2
Strike
12
12
Last Price0.1Jan 21, 2025
Change
0.266.67%
Bid-
Ask0.15
volume2
Intrest1657
Last Price2.07Jan 21, 2025
Change
0.4729.37%
Bid1.7
Ask2.25
volume16
Intrest508
Strike
13
13
Last Price0.16Jan 21, 2025
Change
0.0936%
Bid0.1
Ask0.2
volume11
Intrest5749
Last Price1.21Jan 21, 2025
Change
0.3337.5%
Bid1.2
Ask1.25
volume3505
Intrest9844
Strike
14
14
Last Price0.32Jan 21, 2025
Change
0.2846.67%
Bid0.25
Ask0.4
volume46
Intrest928
Last Price0.61Jan 21, 2025
Change
0.2152.5%
Bid0.6
Ask0.65
volume356
Intrest610
Strike
15
15
Last Price0.75Jan 21, 2025
Change
0.540%
Bid0.65
Ask0.85
volume10
Intrest494
Last Price0.29Jan 21, 2025
Change
0.1493.33%
Bid0.2
Ask0.3
volume92
Intrest144
Strike
16
16
Last Price1.75Jan 17, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest15
Last Price0.1Jan 21, 2025
Change
-
Bid0.05
Ask0.1
volume4
Intrest0
Strike
17
17
Last Price2.25Jan 21, 2025
Change
0.9529.69%
Bid1.75
Ask2.45
volume1
Intrest26
Last Price0.03Jan 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume50
Intrest50
Strike
18
18
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0