$15.18
0.010000.07%
At close: -
$15.19
0.009600.06%
After Hours: 5:59 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Stock, Option Chain
Option chain shows key data for Barclays's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barclays.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.68Feb 18, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price9.78Feb 18, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.1Jan 14, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price7.51Feb 20, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.61Feb 20, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest2
Strike
9
9
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price5.3Feb 21, 2025
Change
00%
Bid3.8
Ask6
volume5
Intrest7
Strike
10
10
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price4.4Feb 19, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest1
Strike
11
11
Last Price0.29Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2.9Jan 23, 2025
Change
00%
Bid2.9
Ask4.7
volume0
Intrest16
Strike
12
12
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1664
Last Price2.4Feb 21, 2025
Change
0.314.29%
Bid1.8
Ask3.7
volume3
Intrest438
Strike
13
13
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.2
volume62
Intrest5756
Last Price1.21Feb 21, 2025
Change
0.065.22%
Bid1.1
Ask1.25
volume82
Intrest7124
Strike
14
14
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1474
Last Price0.25Feb 21, 2025
Change
0.0310.71%
Bid0.1
Ask0.25
volume290
Intrest3549
Strike
15
15
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume2
Intrest1292
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2040
Strike
16
16
Last Price0.5Feb 18, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest2
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
17
17
Last Price2.2Feb 13, 2025
Change
00%
Bid1.15
Ask3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
18
18
Last Price-
Change
-
Bid1.8
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0