$13.08
0.161.24%
At close: -
$13.05
-0.03-0.23%
After Hours: Dec 20, 7:57 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Stock, Option Chain
Option chain shows key data for Barclays's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barclays.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.17Nov 15, 2024
Change
00%
Bid8.5
Ask11.6
volume0
Intrest11
Strike
3
3
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest888
Last Price9Dec 18, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest211
Strike
5
5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1425
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.7Dec 16, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest6056
Strike
7
7
Last Price0.08Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9380
Last Price4Aug 16, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest145
Strike
8
8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2542
Last Price4.5Nov 26, 2024
Change
00%
Bid2.4
Ask6
volume0
Intrest199
Strike
9
9
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1563
Last Price3.2Dec 20, 2024
Change
0.13.23%
Bid2.75
Ask3.5
volume3
Intrest18280
Strike
10
10
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6233
Last Price2.2Dec 20, 2024
Change
0.136.28%
Bid1.3
Ask3.5
volume10
Intrest4780
Strike
11
11
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1418
Last Price1.25Dec 20, 2024
Change
0.18.7%
Bid1.15
Ask1.4
volume78
Intrest6637
Strike
12
12
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.05
Ask0.15
volume5
Intrest1801
Last Price0.49Dec 20, 2024
Change
0.036.52%
Bid0.45
Ask0.55
volume109
Intrest1309
Strike
13
13
Last Price0.35Dec 20, 2024
Change
0.0614.63%
Bid0.3
Ask0.35
volume72
Intrest277
Last Price0.1Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume13
Intrest805
Strike
14
14
Last Price0.95Dec 20, 2024
Change
0.1513.64%
Bid0.9
Ask1.05
volume10
Intrest113
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2328
Strike
15
15
Last Price1.75Nov 18, 2024
Change
00%
Bid0.6
Ask3.6
volume0
Intrest12
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
16
16
Last Price4.9Jun 06, 2024
Change
00%
Bid1.6
Ask4.7
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0