$16.25
0.261.63%
At close: -
$16.32
0.070.45%
After Hours: 4:56 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Stock, Option Chain
Option chain shows key data for Barclays's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barclays.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.96Mar 25, 2025
Change
0.335.86%
Bid4.8
Ask7.9
volume5
Intrest7
Strike
10
10
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price4.73Mar 21, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest2
Strike
11
11
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price3.9Mar 24, 2025
Change
00%
Bid2.9
Ask5.9
volume0
Intrest1
Strike
12
12
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price3.23Mar 25, 2025
Change
0.5319.63%
Bid2.5
Ask4.6
volume15
Intrest18
Strike
13
13
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest231
Last Price2.06Mar 25, 2025
Change
0.3414.17%
Bid2.1
Ask2.85
volume5
Intrest17
Strike
14
14
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price1.42Mar 25, 2025
Change
0.1612.7%
Bid1.3
Ask1.6
volume37
Intrest1271
Strike
15
15
Last Price0.22Mar 25, 2025
Change
0.0415.38%
Bid0.1
Ask0.25
volume9
Intrest501
Last Price0.75Mar 25, 2025
Change
0.2241.51%
Bid0.6
Ask0.75
volume10
Intrest498
Strike
16
16
Last Price0.45Mar 25, 2025
Change
0.340%
Bid0.4
Ask0.5
volume14
Intrest1274
Last Price0.26Mar 25, 2025
Change
0.0418.18%
Bid0.25
Ask0.3
volume14
Intrest560
Strike
17
17
Last Price1Mar 25, 2025
Change
0.4531.03%
Bid0.85
Ask1.95
volume25
Intrest1118
Last Price0.09Mar 25, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume4
Intrest6457
Strike
18
18
Last Price2.65Mar 12, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest6324
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0