$14.56
-0.15-1.02%
At close: -
$14.75
0.191.30%
After Hours: 5:16 PM EDT
Comments
Loading...
Barclays (NYSE:BCS) Stock, Option Chain
Option chain shows key data for Barclays's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Barclays.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.43Apr 14, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest1
Strike
8
8
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price5.63Apr 14, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest1
Strike
9
9
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price5.96Mar 25, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest5
Strike
10
10
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price4.73Mar 21, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest2
Strike
11
11
Last Price0.09Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Last Price1.25Apr 07, 2025
Change
00%
Bid2.1
Ask4.1
volume0
Intrest2499
Strike
12
12
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1029
Last Price1.65Apr 16, 2025
Change
00%
Bid0.65
Ask3.1
volume15
Intrest29
Strike
13
13
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest279
Last Price0.75Apr 16, 2025
Change
0.111.76%
Bid0.05
Ask0.7
volume5006
Intrest6243
Strike
14
14
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3072
Strike
15
15
Last Price0.4Apr 16, 2025
Change
0.133.33%
Bid0.4
Ask1.8
volume10
Intrest5953
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
16
16
Last Price1.6Apr 14, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest861
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest759
Strike
17
17
Last Price2.7Apr 16, 2025
Change
00%
Bid1.35
Ask4
volume2270
Intrest1087
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6458
Strike
18
18
Last Price3.7Apr 16, 2025
Change
00%
Bid2.7
Ask5
volume2270
Intrest6320
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.1Apr 09, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price7.1Apr 09, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0