$18.60
-0.47-2.46%
At close: -
$18.85
0.251.34%
After Hours: 7:49 PM EDT
Comments
Loading...
Bain Capital Specialty (BCSF) ForecastNewsEarnings
Bain Capital Specialty (BCSF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBain Capital Specialty (NYSE:BCSF) Stock, Option Chain
Option chain shows key data for Bain Capital Specialty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bain Capital Specialty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Feb 24, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.6Feb 28, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest53
Strike
17.5
17.5
Last Price0.1Feb 28, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest37
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
20
20
Last Price1.5Feb 28, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0