$15.12
-1.11-6.84%
At close: -
$15.12
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bain Capital Specialty (BCSF) ForecastNewsEarnings
Bain Capital Specialty (BCSF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBain Capital Specialty (NYSE:BCSF) Stock, Option Chain
Option chain shows key data for Bain Capital Specialty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bain Capital Specialty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.8Apr 01, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest163
Strike
15
15
Last Price0.2Mar 11, 2025
Change
00%
Bid0.15
Ask1.95
volume0
Intrest91
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest831
Strike
17.5
17.5
Last Price0.95Apr 01, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest423
Last Price0.04Apr 04, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest16
Strike
20
20
Last Price3.2Mar 19, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0