$17.23
0.281.65%
At close: -
$16.69
-0.54-3.13%
After Hours: Dec 20, 7:55 AM EDT
Comments
Loading...
Bain Capital Specialty (BCSF) ForecastNewsEarnings
Bain Capital Specialty (BCSF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBain Capital Specialty (NYSE:BCSF) Stock, Option Chain
Option chain shows key data for Bain Capital Specialty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bain Capital Specialty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price2.25Dec 20, 2024
Change
0.29.76%
Bid1.8
Ask2.5
volume30
Intrest366
Strike
15
15
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest173
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest324
Strike
17.5
17.5
Last Price0.8Nov 29, 2024
Change
00%
Bid0.4
Ask0.9
volume0
Intrest15
Last Price0.5Jul 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
20
20
Last Price3.4Dec 19, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0