$16.92
0.040.24%
At close: -
$16.92
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bain Capital Specialty (BCSF) ForecastNewsEarnings
Bain Capital Specialty (BCSF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBain Capital Specialty (NYSE:BCSF) Stock, Option Chain
Option chain shows key data for Bain Capital Specialty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bain Capital Specialty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Nov 01, 2024
Change
00%
Bid2.65
Ask6.6
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Nov 04, 2024
Change
00%
Bid1.55
Ask4.7
volume0
Intrest5
Strike
15
15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest200
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
17.5
17.5
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid0.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask14.3
volume0
Intrest0