$0.789000
0.1931.00%
At close: -
$0.789600
0.00060.08%
After Hours: 7:59 PM EDT
Comments
Loading...
BriaCell Therapeutics (BCTX) ForecastNewsEarnings
BriaCell Therapeutics (BCTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBriaCell Therapeutics (NASDAQ:BCTX) Stock, Option Chain
Option chain shows key data for BriaCell Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BriaCell Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Nov 21, 2024
Change
0.1550%
Bid-
Ask0.95
volume1
Intrest5
Strike
0.5
0.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume32
Intrest21
Last Price0.25Nov 21, 2024
Change
0.2400%
Bid0.1
Ask0.2
volume399
Intrest50
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.5
Ask1.4
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0