$0.5610
-0.02-4.12%
At close: -
$0.5800
0.023.39%
After Hours: Dec 20, 7:28 PM EDT
Comments
Loading...
BriaCell Therapeutics (BCTX) ForecastNewsEarnings
BriaCell Therapeutics (BCTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBriaCell Therapeutics (NASDAQ:BCTX) Stock, Option Chain
Option chain shows key data for BriaCell Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BriaCell Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Dec 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest69
Strike
0.5
0.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest359
Strike
1
1
Last Price0.21Dec 09, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest384
Strike
1.5
1.5
Last Price0.9Dec 12, 2024
Change
00%
Bid0.75
Ask1.4
volume0
Intrest14
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
2
2
Last Price-
Change
-
Bid1.25
Ask1.85
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2196
Strike
2.5
2.5
Last Price1.9Sep 13, 2024
Change
00%
Bid1.55
Ask2.25
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest385
Strike
5
5
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
7.5
7.5
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0