$14.69
0.151.03%
At close: -
$14.69
0.000.00%
After Hours: Dec 24, 1:51 PM EDT
Comments
Loading...
Bicycle Therapeutics (BCYC) ForecastNewsEarnings
Bicycle Therapeutics (BCYC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBicycle Therapeutics (NASDAQ:BCYC) Stock, Option Chain
Option chain shows key data for Bicycle Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bicycle Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.8Dec 13, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Strike
10
10
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price3Dec 19, 2024
Change
00%
Bid1.65
Ask4.9
volume0
Intrest50
Strike
12.5
12.5
Last Price0.8Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price0.85Dec 19, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest81
Strike
15
15
Last Price1Dec 18, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest4
Last Price0.25Dec 24, 2024
Change
0.0631.58%
Bid-
Ask0.3
volume6
Intrest51
Strike
17.5
17.5
Last Price2.25Dec 17, 2024
Change
00%
Bid0.9
Ask5.2
volume0
Intrest59
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
20
20
Last Price2.8Dec 04, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest18
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
22.5
22.5
Last Price3.2Dec 11, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Strike
25
25
Last Price7.37Dec 05, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest0
Last Price0.95Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest56
Strike
35
35
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0