$13.39
0.624.86%
At close: -
$13.39
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Bicycle Therapeutics (BCYC) ForecastNewsEarnings
Bicycle Therapeutics (BCYC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBicycle Therapeutics (NASDAQ:BCYC) Stock, Option Chain
Option chain shows key data for Bicycle Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bicycle Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest343
Strike
15
15
Last Price2.05Jan 30, 2025
Change
00%
Bid0.8
Ask2.3
volume0
Intrest4
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0