$20.54
0.281.38%
At close: -
$20.54
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Bicycle Therapeutics (BCYC) ForecastNewsEarnings
Bicycle Therapeutics (BCYC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBicycle Therapeutics (NASDAQ:BCYC) Stock, Option Chain
Option chain shows key data for Bicycle Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bicycle Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.05Jul 09, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest30
Strike
12.5
12.5
Last Price0.3Nov 22, 2024
Change
0.0718.92%
Bid-
Ask0.3
volume2
Intrest80
Last Price8.88Oct 04, 2024
Change
00%
Bid5.2
Ask8.1
volume0
Intrest17
Strike
15
15
Last Price0.9Nov 22, 2024
Change
00%
Bid0.25
Ask1
volume3
Intrest90
Last Price5.4Jul 02, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest4
Strike
17.5
17.5
Last Price1.5Nov 19, 2024
Change
00%
Bid0.5
Ask2.3
volume0
Intrest24
Last Price3.3Nov 21, 2024
Change
00%
Bid1.5
Ask5.6
volume0
Intrest47
Strike
20
20
Last Price2Nov 18, 2024
Change
00%
Bid0.5
Ask5.2
volume0
Intrest17
Last Price7.42Mar 19, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest7
Strike
22.5
22.5
Last Price2.5Oct 25, 2024
Change
00%
Bid2
Ask5.6
volume0
Intrest13
Last Price1.15Nov 22, 2024
Change
0.054.17%
Bid0.7
Ask1.7
volume24
Intrest4127
Strike
25
25
Last Price3.3Oct 21, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest55
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest79
Strike
30
30
Last Price9.63Sep 05, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest3
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.49Nov 11, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0