$112.15
-1.32-1.16%
At close: -
$112.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Belden (NYSE:BDC) Stock, Option Chain
Option chain shows key data for Belden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Belden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.3
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
100
100
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.2Dec 27, 2024
Change
00%
Bid1.65
Ask4.9
volume0
Intrest8
Strike
110
110
Last Price0.85Dec 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest21
Last Price2.8Dec 23, 2024
Change
00%
Bid0.2
Ask4.5
volume0
Intrest14
Strike
115
115
Last Price3.14Dec 20, 2024
Change
00%
Bid3.1
Ask5.9
volume0
Intrest16
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
125
125
Last Price4.9Nov 29, 2024
Change
00%
Bid10.5
Ask14.9
volume0
Intrest1
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
130
130
Last Price8Dec 17, 2024
Change
00%
Bid15.5
Ask20
volume0
Intrest1
Last Price0.95Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0