$117.58
1.421.22%
At close: -
$117.58
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Belden (NYSE:BDC) Stock, Option Chain
Option chain shows key data for Belden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Belden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
75
75
Last Price2.41Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
85
85
Last Price0.44Jan 23, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
90
90
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
95
95
Last Price2.58Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
100
100
Last Price0.8Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
105
105
Last Price1.8Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
110
110
Last Price3Jan 27, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest5
Last Price10.12Jan 22, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest4
Strike
115
115
Last Price2.75Jan 23, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest11
Last Price4.8Jan 24, 2025
Change
00%
Bid1.25
Ask6
volume0
Intrest6
Strike
120
120
Last Price8.4Jan 28, 2025
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Last Price2.85Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0