$118.61
-1.2-1.00%
At close: -
$120.82
2.211.86%
After Hours: 9:29 AM EDT
Comments
Loading...
Belden (NYSE:BDC) Stock, Option Chain
Option chain shows key data for Belden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Belden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price57.32Oct 28, 2024
Change
00%
Bid56
Ask60.7
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
95
95
Last Price1.05Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price21.83Oct 18, 2024
Change
00%
Bid16.4
Ask20
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.2Oct 28, 2024
Change
00%
Bid11.3
Ask16
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.22Oct 31, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest3
Strike
110
110
Last Price2.75Oct 08, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Last Price16.66Nov 06, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest2
Strike
115
115
Last Price0.2Nov 15, 2024
Change
2.692.86%
Bid-
Ask0.75
volume1
Intrest4
Last Price2.8Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.58Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price1.45Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.4
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.4
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0