$106.41
-3.62-3.29%
At close: -
$106.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Belden (NYSE:BDC) Stock, Option Chain
Option chain shows key data for Belden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Belden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask53.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.8
volume0
Intrest0
Strike
65
65
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
70
70
Last Price1.1Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price29.04Aug 15, 2024
Change
00%
Bid29.1
Ask34
volume0
Intrest2
Strike
75
75
Last Price0.36Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price24.9Aug 16, 2024
Change
00%
Bid24.2
Ask29
volume0
Intrest2
Strike
80
80
Last Price1.35Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price30.9Sep 20, 2024
Change
00%
Bid19.5
Ask24.1
volume0
Intrest13
Strike
85
85
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price19Sep 13, 2024
Change
00%
Bid15
Ask19.4
volume0
Intrest2
Strike
90
90
Last Price1.05Jan 07, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest12
Last Price-
Change
-
Bid10.1
Ask14.6
volume0
Intrest0
Strike
95
95
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price18Feb 05, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest8
Strike
100
100
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price13.8Sep 20, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest2
Strike
105
105
Last Price1.4Feb 27, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest79
Last Price3.75Feb 26, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest13
Strike
110
110
Last Price2.49Feb 21, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest2
Last Price2.55Feb 24, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest9
Strike
115
115
Last Price3Feb 21, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest10
Last Price1Feb 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest28
Strike
120
120
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Last Price1.12Mar 03, 2025
Change
0.032.61%
Bid0.1
Ask1.75
volume2
Intrest16
Strike
125
125
Last Price6.8Nov 12, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price4.8Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price3.55Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest123
Strike
135
135
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Last Price1.95Dec 02, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest76
Strike
140
140
Last Price-
Change
-
Bid31.2
Ask35.6
volume0
Intrest0
Last Price1.85Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price1.4Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid41.1
Ask45.6
volume0
Intrest0
Last Price1.55Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid46.3
Ask50.6
volume0
Intrest0
Last Price1.05Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
160
160
Last Price-
Change
-
Bid51.4
Ask56
volume0
Intrest0
Last Price0.75Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid56.4
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.4
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.4
Ask71
volume0
Intrest0
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid71.4
Ask76
volume0
Intrest0
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid76.3
Ask80.6
volume0
Intrest0