$5.37
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Brandywine Realty Tr (BDN) ForecastNewsEarnings
Brandywine Realty Tr (BDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrandywine Realty Tr (NYSE:BDN) Stock, Option Chain
Option chain shows key data for Brandywine Realty Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brandywine Realty Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.4Jan 21, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.49Jan 21, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Jan 10, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest21
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Strike
5
5
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Strike
6
6
Last Price-
Change
-
Bid0.45
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.4
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0