$4.51
-0.04-0.88%
At close: -
$4.56
0.051.11%
After Hours: 9:23 AM EDT
Comments
Loading...
Brandywine Realty Tr (BDN) ForecastNewsEarnings
Brandywine Realty Tr (BDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrandywine Realty Tr (NYSE:BDN) Stock, Option Chain
Option chain shows key data for Brandywine Realty Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brandywine Realty Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6Mar 25, 2025
Change
0.12.7%
Bid2.85
Ask4.2
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.65Mar 18, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest173
Strike
4
4
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest589
Strike
5
5
Last Price0.66Mar 11, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest1391
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1097
Strike
6
6
Last Price1.33Mar 04, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest92
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
7
7
Last Price1.57Jan 30, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest12
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Strike
8
8
Last Price2.3Oct 23, 2024
Change
00%
Bid2.95
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
10
10
Last Price5.14Feb 27, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest201