$5.39
0.050.94%
At close: -
$5.39
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Brandywine Realty Tr (BDN) ForecastNewsEarnings
Brandywine Realty Tr (BDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrandywine Realty Tr (NYSE:BDN) Stock, Option Chain
Option chain shows key data for Brandywine Realty Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brandywine Realty Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.19Nov 04, 2024
Change
00%
Bid2.7
Ask3.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Aug 13, 2024
Change
00%
Bid1.55
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price2.1Oct 15, 2024
Change
00%
Bid0.75
Ask2.2
volume0
Intrest25
Strike
4
4
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest561
Strike
5
5
Last Price0.13Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1313
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1065
Strike
6
6
Last Price0.55Nov 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest102
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
7
7
Last Price1.9Nov 15, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest13
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
8
8
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0