$5.54
0.152.78%
At close: -
$5.54
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Brandywine Realty Tr (BDN) ForecastNewsEarnings
Brandywine Realty Tr (BDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrandywine Realty Tr (NYSE:BDN) Stock, Option Chain
Option chain shows key data for Brandywine Realty Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brandywine Realty Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest21
Strike
5
5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume38
Intrest1115
Strike
6
6
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
7
7
Last Price1.8Nov 12, 2024
Change
00%
Bid1.2
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0