$3.73
At close: Apr 15 EDT
$3.73
0.000.00%
Pre-Market: 7:12 PM EDT
Comments
Loading...
Brandywine Realty Tr (BDN) ForecastNewsEarnings
Brandywine Realty Tr (BDN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrandywine Realty Tr (NYSE:BDN) Stock, Option Chain
Option chain shows key data for Brandywine Realty Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brandywine Realty Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.95Apr 10, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.54Apr 01, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Apr 10, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest10
Strike
3
3
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
4
4
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Strike
5
5
Last Price1.18Apr 09, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest342
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1097
Strike
6
6
Last Price2.43Apr 11, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest38
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Strike
7
7
Last Price3.25Apr 09, 2025
Change
00%
Bid2.5
Ask4
volume0
Intrest5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
8
8
Last Price2.3Oct 23, 2024
Change
00%
Bid3.5
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price6Apr 08, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest101