$2.22
0.031.37%
At close: -
$2.26
0.041.80%
After Hours: Dec 20, 5:48 PM EDT
Comments
Loading...
Black Diamond Therapeutic (BDTX) ForecastNewsEarnings
Black Diamond Therapeutic (BDTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlack Diamond Therapeutic (NASDAQ:BDTX) Stock, Option Chain
Option chain shows key data for Black Diamond Therapeutic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Black Diamond Therapeutic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest204
Strike
2.5
2.5
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid0.2
Ask1.5
volume44
Intrest184
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Strike
5
5
Last Price2.6Dec 18, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest42
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest731
Strike
7.5
7.5
Last Price4.03Oct 14, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest6
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
10
10
Last Price6.53Oct 11, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
12.5
12.5
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0