$2.43
00.00%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Black Diamond Therapeutic (BDTX) ForecastNewsEarnings
Black Diamond Therapeutic (BDTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlack Diamond Therapeutic (NASDAQ:BDTX) Stock, Option Chain
Option chain shows key data for Black Diamond Therapeutic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Black Diamond Therapeutic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest78
Strike
2.5
2.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest436
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest445
Strike
5
5
Last Price2.45Nov 15, 2024
Change
00%
Bid2.6
Ask2.9
volume0
Intrest1058
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest731
Strike
7.5
7.5
Last Price4.03Oct 14, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest6
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest104
Strike
10
10
Last Price6.53Oct 11, 2024
Change
00%
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
12.5
12.5
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0