$227.68
3.851.72%
At close: -
$227.68
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Becton Dickinson (BDX) ForecastNewsEarnings
Becton Dickinson (BDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBecton Dickinson (NYSE:BDX) Stock, Option Chain
Option chain shows key data for Becton Dickinson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Becton Dickinson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price112.95Nov 21, 2024
Change
00%
Bid116.1
Ask121
volume0
Intrest0
Strike
110
110
Last Price0.14Sep 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest57
Last Price-
Change
-
Bid111.3
Ask116
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest18
Last Price122Oct 24, 2024
Change
00%
Bid106.3
Ask111
volume0
Intrest0
Strike
120
120
Last Price0.54Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid101.1
Ask105.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price108.19Aug 01, 2024
Change
00%
Bid96.3
Ask101
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask96
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid86.6
Ask91
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price93.75Jul 30, 2024
Change
00%
Bid76.2
Ask81
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Strike
155
155
Last Price1.05Apr 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Strike
160
160
Last Price0.6May 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Strike
165
165
Last Price0.6Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price70.47Oct 03, 2024
Change
00%
Bid56.7
Ask61
volume0
Intrest3
Strike
170
170
Last Price0.4Sep 11, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest162
Last Price68.97Jun 10, 2024
Change
00%
Bid51.4
Ask56
volume0
Intrest3
Strike
175
175
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest678
Last Price46.9Jul 10, 2024
Change
00%
Bid46.4
Ask51
volume0
Intrest11
Strike
180
180
Last Price0.21Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest190
Last Price54.15Aug 23, 2024
Change
00%
Bid41.9
Ask46
volume0
Intrest3
Strike
185
185
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest168
Last Price49.55Aug 09, 2024
Change
00%
Bid36.7
Ask41
volume0
Intrest51
Strike
190
190
Last Price0.53Dec 19, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest580
Last Price-
Change
-
Bid33.4
Ask35.5
volume0
Intrest0
Strike
195
195
Last Price0.25Dec 17, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest185
Last Price32.51Nov 08, 2024
Change
00%
Bid27.3
Ask30
volume0
Intrest38
Strike
200
200
Last Price0.25Dec 20, 2024
Change
0.5769.51%
Bid0.1
Ask0.9
volume2
Intrest315
Last Price-
Change
-
Bid22.8
Ask25.2
volume0
Intrest0
Strike
205
205
Last Price0.55Dec 20, 2024
Change
0.4142.71%
Bid0.3
Ask0.5
volume1
Intrest51
Last Price18.9Dec 20, 2024
Change
0.95%
Bid18.9
Ask20.8
volume2
Intrest15
Strike
210
210
Last Price0.65Dec 20, 2024
Change
0.751.85%
Bid0.5
Ask0.75
volume45
Intrest588
Last Price10.8Dec 13, 2024
Change
00%
Bid13.1
Ask16.7
volume0
Intrest13
Strike
215
215
Last Price1.1Dec 20, 2024
Change
0.9145.27%
Bid0.7
Ask5
volume20
Intrest420
Last Price11.2Dec 20, 2024
Change
2.224.44%
Bid8.2
Ask11.1
volume1
Intrest203
Strike
220
220
Last Price1.95Dec 20, 2024
Change
1.0835.64%
Bid1.7
Ask1.85
volume22
Intrest2417
Last Price7.76Dec 20, 2024
Change
2.1638.57%
Bid5.5
Ask8
volume9
Intrest267
Strike
225
225
Last Price3.15Dec 20, 2024
Change
1.7535.71%
Bid3
Ask3.9
volume29
Intrest201
Last Price4Dec 20, 2024
Change
0.133.36%
Bid3.8
Ask6.3
volume614
Intrest1018
Strike
230
230
Last Price5.52Dec 20, 2024
Change
2.6832.68%
Bid5
Ask8
volume20
Intrest685
Last Price2.4Dec 20, 2024
Change
0.741.18%
Bid0.45
Ask2.35
volume40
Intrest2265
Strike
235
235
Last Price10.85Dec 17, 2024
Change
00%
Bid8.2
Ask9
volume0
Intrest57
Last Price1.23Dec 20, 2024
Change
0.3946.43%
Bid0.8
Ask1.35
volume21
Intrest788
Strike
240
240
Last Price10.1Dec 16, 2024
Change
00%
Bid10.6
Ask13.1
volume0
Intrest335
Last Price0.65Dec 20, 2024
Change
0.118.18%
Bid0.35
Ask0.65
volume4
Intrest38
Strike
245
245
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest480
Strike
250
250
Last Price19.8Nov 13, 2024
Change
00%
Bid21.3
Ask23.3
volume0
Intrest1
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
255
255
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.2550%
Bid-
Ask0.45
volume1
Intrest489
Strike
260
260
Last Price33.93Dec 13, 2024
Change
00%
Bid30.7
Ask33.6
volume0
Intrest0
Last Price1.65Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
265
265
Last Price38.95Dec 13, 2024
Change
00%
Bid36
Ask38.9
volume0
Intrest0
Last Price0.47Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest417
Strike
270
270
Last Price43.85Dec 13, 2024
Change
00%
Bid39.6
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price48.87Dec 13, 2024
Change
00%
Bid44.7
Ask49.4
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest357
Strike
280
280
Last Price50.74Jul 02, 2024
Change
00%
Bid49.7
Ask54.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid55.6
Ask58.4
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.2288%
Bid-
Ask0.4
volume1
Intrest287
Strike
290
290
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid65.8
Ask67.8
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest285
Strike
300
300
Last Price59.8Oct 24, 2024
Change
00%
Bid69.7
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid74.9
Ask79.5
volume0
Intrest0
Last Price0.88Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
310
310
Last Price-
Change
-
Bid79.8
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid84.7
Ask89.4
volume0
Intrest0
Last Price0.05Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest166
Strike
320
320
Last Price-
Change
-
Bid89.7
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid94.6
Ask99.2
volume0
Intrest0
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
330
330
Last Price-
Change
-
Bid99.6
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid104.7
Ask109.4
volume0
Intrest0
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
340
340
Last Price-
Change
-
Bid109.6
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest36
Strike
350
350
Last Price-
Change
-
Bid119.7
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid129.6
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest23
Strike
370
370
Last Price-
Change
-
Bid139.7
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest102
Strike
380
380
Last Price-
Change
-
Bid149.9
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest113
Strike
390
390
Last Price-
Change
-
Bid159.7
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid169.6
Ask174.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid179.9
Ask184.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid189.7
Ask194.3
volume0
Intrest0