$227.43
-0.50-0.22%
At close: -
$227.43
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Becton Dickinson (BDX) ForecastNewsEarnings
Becton Dickinson (BDX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBecton Dickinson (NYSE:BDX) Stock, Option Chain
Option chain shows key data for Becton Dickinson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Becton Dickinson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid101.3
Ask103.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask98.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask93.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask88.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask83.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask78.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask73.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask43.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price37.35Feb 21, 2025
Change
11.2423.13%
Bid35.5
Ask38.7
volume1
Intrest1
Strike
190
190
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.8Jan 27, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest5
Strike
200
200
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price34.28Jan 23, 2025
Change
00%
Bid21.5
Ask23.6
volume0
Intrest10
Strike
205
205
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest27
Last Price14.61Feb 18, 2025
Change
00%
Bid16
Ask19
volume0
Intrest1
Strike
210
210
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest120
Last Price24.38Jan 23, 2025
Change
00%
Bid11.2
Ask13.9
volume0
Intrest36
Strike
215
215
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest39
Last Price8.02Feb 21, 2025
Change
0.33.89%
Bid6.3
Ask8.6
volume1
Intrest3
Strike
220
220
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest164
Last Price3.21Feb 21, 2025
Change
0.217%
Bid1.85
Ask3.4
volume3
Intrest122
Strike
225
225
Last Price0.2Feb 21, 2025
Change
00%
Bid0.05
Ask2.05
volume60
Intrest730
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume6
Intrest1077
Strike
230
230
Last Price2.06Feb 21, 2025
Change
1.3138.87%
Bid1.3
Ask3.4
volume354
Intrest6857
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.25
volume14
Intrest748
Strike
235
235
Last Price7.08Feb 21, 2025
Change
2.9229.2%
Bid6.4
Ask9.1
volume1
Intrest10
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest936
Strike
240
240
Last Price13.06Feb 21, 2025
Change
1.5613.57%
Bid10.9
Ask14.4
volume401
Intrest3579
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
245
245
Last Price17.73Feb 21, 2025
Change
1.237.45%
Bid16
Ask18.9
volume1
Intrest3101
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest635
Strike
250
250
Last Price21.2Feb 07, 2025
Change
00%
Bid20.6
Ask25
volume0
Intrest0
Last Price0.75Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest674
Strike
255
255
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.95Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
260
260
Last Price-
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Strike
265
265
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest11
Strike
270
270
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
275
275
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid51.2
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
295
295
Last Price-
Change
-
Bid65.6
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.2
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid86.2
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.6
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid95.6
Ask99.5
volume0
Intrest0