$22.51
-0.39-1.70%
At close: -
$22.51
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Stock, Option Chain
Option chain shows key data for Bloom Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bloom Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.2Dec 27, 2024
Change
00%
Bid7.3
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7Dec 27, 2024
Change
00%
Bid6.4
Ask7.1
volume0
Intrest2
Strike
16
16
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price5.3Dec 27, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest1
Strike
18
18
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.15Dec 27, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest2
Strike
19
19
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.1Dec 30, 2024
Change
0.06150%
Bid-
Ask0.1
volume3
Intrest1
Last Price2.65Dec 30, 2024
Change
0.3210.77%
Bid2.35
Ask2.9
volume25
Intrest26
Strike
20
20
Last Price0.11Dec 30, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume110
Intrest71
Last Price2.15Dec 30, 2024
Change
0.827.12%
Bid1.95
Ask2.4
volume1
Intrest1
Strike
20.5
20.5
Last Price0.22Dec 30, 2024
Change
0.183.33%
Bid0.05
Ask0.15
volume4
Intrest22
Last Price1.84Dec 30, 2024
Change
0.199.36%
Bid1.65
Ask1.85
volume1398
Intrest2326
Strike
21
21
Last Price0.16Dec 30, 2024
Change
0.0627.27%
Bid0.15
Ask0.25
volume14
Intrest75
Last Price1.63Dec 30, 2024
Change
0.074.12%
Bid1.25
Ask1.5
volume9
Intrest52
Strike
21.5
21.5
Last Price0.3Dec 30, 2024
Change
00%
Bid0.25
Ask1
volume249
Intrest7
Last Price1.2Dec 30, 2024
Change
0.1410.45%
Bid0.95
Ask1.15
volume23
Intrest24
Strike
22
22
Last Price0.4Dec 30, 2024
Change
0.036.98%
Bid0.4
Ask0.5
volume17
Intrest200
Last Price0.89Dec 30, 2024
Change
0.066.32%
Bid0.7
Ask0.85
volume9
Intrest21
Strike
22.5
22.5
Last Price0.6Dec 30, 2024
Change
0.057.69%
Bid0.6
Ask0.75
volume5
Intrest62
Last Price0.59Dec 30, 2024
Change
0.1621.33%
Bid0.4
Ask0.6
volume151
Intrest617
Strike
23
23
Last Price1.25Dec 30, 2024
Change
0.3843.68%
Bid0.85
Ask1.05
volume6
Intrest75
Last Price0.4Dec 30, 2024
Change
0.1121.57%
Bid0.2
Ask0.45
volume48
Intrest21
Strike
23.5
23.5
Last Price1.6Dec 30, 2024
Change
0.5248.15%
Bid1.2
Ask1.85
volume2
Intrest57
Last Price0.23Dec 30, 2024
Change
0.1742.5%
Bid0.05
Ask0.35
volume439
Intrest317
Strike
24
24
Last Price1.5Dec 27, 2024
Change
00%
Bid1.4
Ask2.2
volume0
Intrest144
Last Price0.26Dec 30, 2024
Change
0.0313.04%
Bid0.1
Ask0.25
volume2826
Intrest4559
Strike
24.5
24.5
Last Price1.92Dec 30, 2024
Change
0.052.54%
Bid1.85
Ask3.2
volume100
Intrest153
Last Price0.15Dec 30, 2024
Change
00%
Bid0.15
Ask0.2
volume3444
Intrest250
Strike
25
25
Last Price2.01Dec 27, 2024
Change
00%
Bid2.05
Ask3.6
volume0
Intrest76
Last Price0.12Dec 27, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest100
Strike
25.5
25.5
Last Price2.35Dec 27, 2024
Change
00%
Bid2.8
Ask4.1
volume0
Intrest233
Last Price0.1Dec 30, 2024
Change
0.019.09%
Bid-
Ask0.15
volume17
Intrest5738
Strike
26
26
Last Price3.3Dec 30, 2024
Change
1.150%
Bid3.2
Ask3.6
volume1
Intrest43
Last Price0.05Dec 30, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume1
Intrest1204
Strike
26.5
26.5
Last Price4.65Dec 19, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest5
Last Price0.35Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Strike
27
27
Last Price4.1Dec 27, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest170
Last Price0.06Dec 30, 2024
Change
0.0120%
Bid-
Ask0.05
volume26
Intrest82
Strike
27.5
27.5
Last Price3Dec 27, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest19
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume1384
Intrest2385
Strike
28
28
Last Price5.17Dec 27, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest53
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Strike
28.5
28.5
Last Price3.9Dec 17, 2024
Change
00%
Bid4.2
Ask6.8
volume0
Intrest10
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
29
29
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
29.5
29.5
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
30
30
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.83Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
32
32
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
33
33
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
34
34
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1990
Strike
35
35
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0