$23.58
0.060.26%
At close: -
$23.39
-0.19-0.81%
After Hours: Jan 31, 7:59 PM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Stock, Option Chain
Option chain shows key data for Bloom Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bloom Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
16
16
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price9.9Jan 22, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price6.1Jan 27, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest1
Strike
18
18
Last Price0.08Jan 31, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume2
Intrest11
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest113
Last Price4.6Jan 27, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price0.07Jan 31, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume2
Intrest47
Last Price2.85Jan 29, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest25
Strike
19.5
19.5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price4.3Jan 30, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest44
Strike
20
20
Last Price0.1Jan 31, 2025
Change
0.0637.5%
Bid0.05
Ask0.1
volume13
Intrest1649
Last Price3.8Jan 31, 2025
Change
0.38.57%
Bid3
Ask3.3
volume1
Intrest36
Strike
20.5
20.5
Last Price0.15Jan 31, 2025
Change
0.6180.26%
Bid0.1
Ask0.2
volume5
Intrest30
Last Price3.6Jan 31, 2025
Change
0.516.13%
Bid2.3
Ask3.1
volume15
Intrest250
Strike
21
21
Last Price0.23Jan 31, 2025
Change
0.2248.89%
Bid0.1
Ask0.25
volume60
Intrest76
Last Price2.8Jan 30, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest77
Strike
21.5
21.5
Last Price0.34Jan 31, 2025
Change
0.0410.53%
Bid0.25
Ask0.35
volume23
Intrest888
Last Price2.7Jan 31, 2025
Change
0.5123.29%
Bid1.85
Ask2.1
volume13
Intrest128
Strike
22
22
Last Price0.35Jan 31, 2025
Change
0.346.15%
Bid0.4
Ask0.5
volume56
Intrest218
Last Price2.04Jan 31, 2025
Change
0.157.94%
Bid1.25
Ask1.75
volume8
Intrest100
Strike
22.5
22.5
Last Price0.65Jan 31, 2025
Change
0.057.14%
Bid0.55
Ask0.65
volume17
Intrest70
Last Price1.36Jan 31, 2025
Change
0.2415%
Bid1.25
Ask1.45
volume39
Intrest458
Strike
23
23
Last Price0.9Jan 31, 2025
Change
0.044.26%
Bid0.75
Ask0.9
volume30
Intrest119
Last Price1.1Jan 31, 2025
Change
0.1411.29%
Bid1
Ask1.2
volume114
Intrest53
Strike
23.5
23.5
Last Price1.13Jan 31, 2025
Change
1.0748.64%
Bid0.95
Ask1.1
volume261
Intrest37
Last Price0.92Jan 31, 2025
Change
0.2823.33%
Bid0.8
Ask0.95
volume172
Intrest138
Strike
24
24
Last Price1.25Jan 31, 2025
Change
0.1711.97%
Bid1.25
Ask1.35
volume71
Intrest59
Last Price0.6Jan 31, 2025
Change
0.440%
Bid0.6
Ask0.75
volume104
Intrest103
Strike
24.5
24.5
Last Price1.5Jan 30, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest10
Last Price0.55Jan 31, 2025
Change
0.335.29%
Bid0.45
Ask0.6
volume66
Intrest341
Strike
25
25
Last Price1.87Jan 31, 2025
Change
2.1353.25%
Bid1.85
Ask2
volume70
Intrest21
Last Price0.62Jan 31, 2025
Change
0.034.62%
Bid0.35
Ask0.45
volume152
Intrest138
Strike
25.5
25.5
Last Price2.4Jan 31, 2025
Change
1.36130.77%
Bid2.2
Ask2.4
volume1
Intrest1
Last Price0.28Jan 31, 2025
Change
0.241.67%
Bid0.2
Ask0.4
volume82
Intrest424
Strike
26
26
Last Price2.66Jan 31, 2025
Change
0.145%
Bid2.6
Ask2.8
volume7
Intrest14
Last Price0.25Jan 31, 2025
Change
0.1537.5%
Bid0.1
Ask0.3
volume15
Intrest18
Strike
26.5
26.5
Last Price5.01Jan 27, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest10
Last Price0.15Jan 31, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume2
Intrest79
Strike
27
27
Last Price3.9Jan 30, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest22
Last Price0.2Jan 31, 2025
Change
0.0623.08%
Bid0.05
Ask0.15
volume3
Intrest90
Strike
27.5
27.5
Last Price7.4Jan 28, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest1
Last Price0.15Jan 31, 2025
Change
0.11275%
Bid0.05
Ask0.15
volume4
Intrest32
Strike
28
28
Last Price6.55Jan 27, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest7
Last Price0.15Jan 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest17
Strike
28.5
28.5
Last Price6.81Jan 27, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest9
Last Price0.12Jan 31, 2025
Change
0.0425%
Bid-
Ask0.1
volume40
Intrest79
Strike
29
29
Last Price7.04Jan 28, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest66
Last Price0.07Jan 31, 2025
Change
0.0330%
Bid-
Ask0.9
volume1
Intrest36
Strike
29.5
29.5
Last Price5.6Jan 31, 2025
Change
3.74201.08%
Bid5.8
Ask6.1
volume3
Intrest2
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume11
Intrest101
Strike
30
30
Last Price2.15Jan 24, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest2
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
30.5
30.5
Last Price7Jan 27, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest1
Last Price1.4Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
33
33
Last Price8.7Jan 27, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid17.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid18.2
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid19.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid20.1
Ask21.2
volume0
Intrest0