$24.77
-0.03-0.12%
Pre-Market: 7:08 AM EDT
Comments
Loading...
Bloom Energy (NYSE:BE) Stock, Option Chain
Option chain shows key data for Bloom Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bloom Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.9Nov 15, 2024
Change
00%
Bid20.5
Ask21.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6Nov 08, 2024
Change
00%
Bid20
Ask21.5
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16Nov 15, 2024
Change
00%
Bid19.5
Ask20.9
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Nov 15, 2024
Change
00%
Bid19.1
Ask20.9
volume0
Intrest1
Strike
5.5
5.5
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask20.7
volume0
Intrest0
Strike
6
6
Last Price0.1Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.1Nov 15, 2024
Change
00%
Bid16.8
Ask19.9
volume0
Intrest3
Strike
6.5
6.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.1Oct 28, 2024
Change
00%
Bid17.5
Ask19.2
volume0
Intrest1
Strike
7
7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid17.1
Ask18.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price16.6Nov 18, 2024
Change
00%
Bid16.5
Ask17.3
volume0
Intrest1
Strike
8
8
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid16.1
Ask18.2
volume0
Intrest0
Strike
8.5
8.5
Last Price0.24Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.7Nov 15, 2024
Change
00%
Bid15.6
Ask16.1
volume0
Intrest20
Strike
9
9
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price13.96Nov 18, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest22
Strike
10
10
Last Price0.61Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.37Nov 11, 2024
Change
00%
Bid12.2
Ask14.6
volume0
Intrest30
Strike
10.5
10.5
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price13.36Nov 18, 2024
Change
00%
Bid13.5
Ask15.5
volume0
Intrest14
Strike
11
11
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price2.24Nov 11, 2024
Change
00%
Bid12.3
Ask14.6
volume0
Intrest19
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Nov 18, 2024
Change
00%
Bid12.6
Ask13
volume0
Intrest293
Strike
12
12
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3506
Last Price8.5Nov 15, 2024
Change
00%
Bid10.2
Ask14.4
volume0
Intrest95
Strike
12.5
12.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2509
Last Price11.3Nov 18, 2024
Change
00%
Bid11
Ask13.3
volume0
Intrest133
Strike
13
13
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3993
Last Price9.5Nov 18, 2024
Change
00%
Bid11.1
Ask13.4
volume0
Intrest414
Strike
13.5
13.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price10.7Nov 20, 2024
Change
00%
Bid10.7
Ask12.9
volume0
Intrest53
Strike
14
14
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price9.55Nov 18, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest45
Strike
14.5
14.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price8.43Nov 19, 2024
Change
00%
Bid9.6
Ask10.7
volume0
Intrest87
Strike
15
15
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price8.43Nov 18, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest53
Strike
15.5
15.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price8.13Nov 20, 2024
Change
00%
Bid7
Ask9
volume0
Intrest136
Strike
16
16
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price7.43Nov 18, 2024
Change
00%
Bid7.8
Ask9.4
volume0
Intrest34
Strike
16.5
16.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest161
Last Price6.6Nov 18, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest11
Strike
17
17
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price5.9Nov 18, 2024
Change
00%
Bid7
Ask7.9
volume0
Intrest11
Strike
17.5
17.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price5.8Nov 19, 2024
Change
00%
Bid6.5
Ask7.6
volume0
Intrest21
Strike
18
18
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price6Nov 20, 2024
Change
00%
Bid4.3
Ask6.8
volume0
Intrest26
Strike
18.5
18.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest313
Last Price4.8Nov 19, 2024
Change
00%
Bid5
Ask6
volume0
Intrest138
Strike
19
19
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Last Price4.2Nov 19, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest147
Strike
19.5
19.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Last Price4.98Nov 20, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest232
Strike
20
20
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1599
Last Price4.12Nov 20, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest27
Strike
20.5
20.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4063
Last Price3.74Nov 20, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest939
Strike
21
21
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1123
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3
Last Price2.9Nov 20, 2024
Change
00%
Bid2.3
Ask2.9
volume0
Intrest127
Strike
22
22
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest166
Last Price2.32Nov 20, 2024
Change
00%
Bid1.5
Ask2.45
volume0
Intrest44
Strike
22.5
22.5
Last Price0.19Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest90
Last Price1.7Nov 20, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest169
Strike
23
23
Last Price0.18Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1103
Last Price1.45Nov 20, 2024
Change
00%
Bid0.8
Ask1.6
volume0
Intrest341
Strike
23.5
23.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest366
Last Price1.19Nov 20, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest457
Strike
24
24
Last Price0.55Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest300
Last Price0.85Nov 20, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest55
Strike
24.5
24.5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest27
Last Price0.68Nov 20, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1355
Strike
25
25
Last Price0.8Nov 20, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest160
Last Price0.63Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest72
Strike
25.5
25.5
Last Price-
Change
-
Bid1.1
Ask1.25
volume0
Intrest0
Last Price0.34Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest400
Strike
26
26
Last Price1.6Nov 20, 2024
Change
00%
Bid1.4
Ask2.6
volume0
Intrest106
Last Price0.19Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest40
Strike
26.5
26.5
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest307
Strike
27
27
Last Price2.45Nov 20, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest8
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest221
Strike
28
28
Last Price5.1Nov 18, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest215
Strike
29
29
Last Price5.9Nov 19, 2024
Change
00%
Bid4.1
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest278
Strike
30
30
Last Price6.1Nov 18, 2024
Change
00%
Bid4.9
Ask6.5
volume0
Intrest51
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
31
31
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest114
Strike
32
32
Last Price8.6Nov 19, 2024
Change
00%
Bid7
Ask8.4
volume0
Intrest1
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0