$123.09
-0.04-0.03%
At close: -
$123.13
0.040.03%
After Hours: 4:17 PM EDT
Comments
Loading...
Beacon Roofing Supply (BECN) ForecastNewsEarnings
Beacon Roofing Supply (BECN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeacon Roofing Supply (NASDAQ:BECN) Stock, Option Chain
Option chain shows key data for Beacon Roofing Supply's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beacon Roofing Supply.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.2
Ask83
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Strike
45
45
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
55
55
Last Price0.65Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
60
60
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Strike
70
70
Last Price0.85Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
77.5
77.5
Last Price1.15Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Strike
80
80
Last Price1.25Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
82.5
82.5
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
85
85
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price6.9Oct 01, 2024
Change
00%
Bid31
Ask35.3
volume0
Intrest1
Strike
90
90
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price12.1Oct 31, 2024
Change
00%
Bid28.5
Ask32.8
volume0
Intrest10
Strike
92.5
92.5
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.55Feb 06, 2025
Change
00%
Bid26
Ask30.3
volume0
Intrest6
Strike
95
95
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price19.4Nov 27, 2024
Change
00%
Bid23.9
Ask27.8
volume0
Intrest110
Strike
97.5
97.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price23Apr 16, 2025
Change
4.826.37%
Bid22.4
Ask24
volume1
Intrest54
Strike
100
100
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2656
Last Price10.4Mar 05, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest18
Strike
105
105
Last Price0.05Apr 16, 2025
Change
0.0550%
Bid-
Ask1
volume10
Intrest815
Last Price14Mar 20, 2025
Change
00%
Bid11.5
Ask15.3
volume0
Intrest375
Strike
110
110
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest861
Last Price8.1Apr 10, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest310
Strike
115
115
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume27
Intrest500
Last Price2.8Apr 14, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest2169
Strike
120
120
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest1360
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest15937
Strike
125
125
Last Price3Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2956
Strike
130
130
Last Price-
Change
-
Bid4.5
Ask9.1
volume0
Intrest0
Last Price1.1Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0