$119.30
0.080.07%
At close: -
$119.30
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Beacon Roofing Supply (BECN) ForecastNewsEarnings
Beacon Roofing Supply (BECN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeacon Roofing Supply (NASDAQ:BECN) Stock, Option Chain
Option chain shows key data for Beacon Roofing Supply's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beacon Roofing Supply.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
80
80
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price16.14Dec 27, 2024
Change
00%
Bid32.2
Ask36.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
90
90
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
92.5
92.5
Last Price2Jan 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
95
95
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Strike
97.5
97.5
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price10.24Jan 14, 2025
Change
00%
Bid17.3
Ask22
volume0
Intrest1
Strike
100
100
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Last Price12Feb 10, 2025
Change
00%
Bid12.4
Ask17
volume0
Intrest1288
Strike
105
105
Last Price0.05Feb 11, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest11
Last Price7.2Jan 22, 2025
Change
00%
Bid7.6
Ask12
volume0
Intrest635
Strike
110
110
Last Price0.83Feb 14, 2025
Change
0.4233.6%
Bid-
Ask1.65
volume8
Intrest42
Last Price4.43Feb 13, 2025
Change
00%
Bid2.4
Ask7
volume0
Intrest13
Strike
115
115
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest269
Last Price0.98Feb 14, 2025
Change
0.022%
Bid0.05
Ask1.15
volume5
Intrest1670
Strike
120
120
Last Price1.25Feb 14, 2025
Change
0.7537.5%
Bid0.4
Ask3.3
volume8
Intrest60
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest21
Strike
125
125
Last Price9Jan 16, 2025
Change
00%
Bid3.6
Ask7.9
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
155
155
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0