$116.05
0.130.11%
At close: -
$116.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Beacon Roofing Supply (BECN) ForecastNewsEarnings
Beacon Roofing Supply (BECN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeacon Roofing Supply (NASDAQ:BECN) Stock, Option Chain
Option chain shows key data for Beacon Roofing Supply's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beacon Roofing Supply.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49
Ask53.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.14Dec 27, 2024
Change
00%
Bid29
Ask33.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
90
90
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0
Strike
92.5
92.5
Last Price2Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
95
95
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest106
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
97.5
97.5
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest0
Last Price10.24Jan 14, 2025
Change
00%
Bid14.5
Ask19.1
volume0
Intrest1
Strike
100
100
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest63
Last Price11.92Jan 17, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest1289
Strike
105
105
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price8.62Jan 21, 2025
Change
00%
Bid5.2
Ask10
volume0
Intrest1155
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price3.7Jan 17, 2025
Change
00%
Bid1.5
Ask6.2
volume0
Intrest18
Strike
115
115
Last Price2.75Jan 21, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest14
Last Price2.05Jan 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1178
Strike
120
120
Last Price4.71Jan 21, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest9
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
125
125
Last Price9Jan 16, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0