$101.56
0.180.18%
At close: -
$101.56
0.000.00%
After Hours: Dec 20, 5:23 PM EDT
Comments
Loading...
Beacon Roofing Supply (BECN) ForecastNewsEarnings
Beacon Roofing Supply (BECN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeacon Roofing Supply (NASDAQ:BECN) Stock, Option Chain
Option chain shows key data for Beacon Roofing Supply's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beacon Roofing Supply.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price74.6Nov 18, 2024
Change
00%
Bid59.5
Ask63.7
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63.1Nov 26, 2024
Change
00%
Bid49.5
Ask53.9
volume0
Intrest1
Strike
50
50
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
65
65
Last Price1.1Jul 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
70
70
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Last Price-
Change
-
Bid22
Ask26.4
volume0
Intrest0
Strike
77.5
77.5
Last Price1.25Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
80
80
Last Price1.85Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price14.8Oct 30, 2024
Change
00%
Bid17
Ask21.5
volume0
Intrest1
Strike
82.5
82.5
Last Price2.05Oct 25, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Strike
85
85
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price13.55Nov 15, 2024
Change
00%
Bid12
Ask16.7
volume0
Intrest0
Strike
87.5
87.5
Last Price3.3Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price16.91Dec 16, 2024
Change
00%
Bid10
Ask14.6
volume0
Intrest1
Strike
90
90
Last Price0.42Nov 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest42
Last Price-
Change
-
Bid8
Ask12.6
volume0
Intrest0
Strike
92.5
92.5
Last Price5.1Oct 25, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest70
Last Price9.7Dec 17, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest30
Strike
95
95
Last Price6.37Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price12.54Nov 19, 2024
Change
00%
Bid4.1
Ask8.3
volume0
Intrest25
Strike
97.5
97.5
Last Price0.9Nov 20, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price8.87Dec 18, 2024
Change
00%
Bid4.3
Ask7.9
volume0
Intrest107
Strike
100
100
Last Price2.05Dec 17, 2024
Change
00%
Bid1
Ask5.6
volume0
Intrest97
Last Price3Dec 20, 2024
Change
1.228.57%
Bid2.85
Ask3.2
volume8
Intrest27
Strike
105
105
Last Price6.3Dec 19, 2024
Change
00%
Bid3.8
Ask7.5
volume0
Intrest93
Last Price1.9Dec 20, 2024
Change
0.624%
Bid0.1
Ask4.9
volume6
Intrest237
Strike
110
110
Last Price5.7Dec 13, 2024
Change
00%
Bid7.7
Ask11.9
volume0
Intrest11
Last Price1.59Dec 18, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest72
Strike
115
115
Last Price6.9Dec 10, 2024
Change
00%
Bid11.6
Ask16
volume0
Intrest5
Last Price1.06Dec 18, 2024
Change
00%
Bid0.4
Ask4.8
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest165
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price0.55Nov 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
140
140
Last Price60Aug 05, 2024
Change
00%
Bid36.6
Ask41
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.7
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.6
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.6
Ask61
volume0
Intrest0