$123.83
2.301.89%
At close: -
$123.78
-0.05-0.04%
After Hours: 4:00 PM EDT
Comments
Loading...
Beacon Roofing Supply (BECN) ForecastNewsEarnings
Beacon Roofing Supply (BECN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeacon Roofing Supply (NASDAQ:BECN) Stock, Option Chain
Option chain shows key data for Beacon Roofing Supply's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beacon Roofing Supply.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Strike
70
70
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
75
75
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
80
80
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
85
85
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Strike
90
90
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1589
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
95
95
Last Price0.01Mar 20, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume7
Intrest953
Last Price-
Change
-
Bid21.5
Ask24
volume0
Intrest0
Strike
100
100
Last Price0.01Mar 20, 2025
Change
0.2496%
Bid-
Ask0.05
volume5
Intrest384
Last Price8.2Mar 05, 2025
Change
00%
Bid16.5
Ask21.3
volume0
Intrest2
Strike
105
105
Last Price0.01Mar 20, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume5
Intrest150
Last Price6.9Feb 25, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest11
Strike
110
110
Last Price0.55Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Last Price8.8Mar 20, 2025
Change
2.846.67%
Bid7.3
Ask9.3
volume2
Intrest55
Strike
115
115
Last Price0.7Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest788
Last Price4Mar 20, 2025
Change
1.7577.78%
Bid2.6
Ask4
volume28
Intrest536
Strike
120
120
Last Price1.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price0.05Mar 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume32
Intrest722
Strike
125
125
Last Price1.2Mar 20, 2025
Change
5.5582.22%
Bid0.5
Ask1.5
volume20
Intrest6
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0