$2.44
-0.10-3.94%
At close: -
$2.43
-0.01000-0.41%
After Hours: 4:47 PM EDT
Comments
Loading...
Beam Glb (NASDAQ:BEEM) Stock, Option Chain
Option chain shows key data for Beam Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beam Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
2.5
2.5
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume8
Intrest91
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Strike
5
5
Last Price2.42Feb 19, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest35
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
7.5
7.5
Last Price5.13Feb 21, 2025
Change
1.0325.12%
Bid5
Ask5.2
volume1
Intrest32
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
10
10
Last Price5.15Aug 16, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest0