Comments
Loading...
Beam Glb (NASDAQ:BEEM) Stock, Option Chain
Option chain shows key data for Beam Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beam Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.65Jan 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest275
Strike
2.5
2.5
Last Price0.2Jan 22, 2025
Change
0.0317.65%
Bid0.15
Ask0.25
volume16
Intrest50
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest620
Strike
5
5
Last Price1.9Jan 15, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest55
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Strike
7.5
7.5
Last Price4.1Jan 03, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest32
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Strike
10
10
Last Price5.15Aug 16, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest29