$2.88
-0.11-3.68%
At close: -
$2.95
0.072.43%
After Hours: Dec 20, 7:01 PM EDT
Comments
Loading...
Beam Glb (NASDAQ:BEEM) Stock, Option Chain
Option chain shows key data for Beam Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beam Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
2.5
2.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
5
5
Last Price2.1Dec 17, 2024
Change
00%
Bid1.7
Ask2.25
volume0
Intrest12
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0