$2.01
-0.14-6.51%
At close: -
$2.06
0.052.49%
After Hours: Mar 28, 5:14 PM EDT
Comments
Loading...
Beam Glb (NASDAQ:BEEM) Stock, Option Chain
Option chain shows key data for Beam Glb's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beam Glb.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
2.5
2.5
Last Price0.5Mar 28, 2025
Change
0.0613.64%
Bid0.45
Ask0.75
volume80
Intrest15
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price2.9Mar 14, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0