$18.40
-0.03-0.16%
Pre-Market: 4:38 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) Stock, Option Chain
Option chain shows key data for KE Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KE Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.25
Ask5.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask5.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.35Dec 13, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.42Dec 30, 2024
Change
00%
Bid1.95
Ask2.71
volume0
Intrest5
Strike
16
16
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Change
-
Bid1.86
Ask2.19
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.46Dec 23, 2024
Change
00%
Bid0.99
Ask1.63
volume0
Intrest1
Strike
17
17
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest50
Last Price0.99Dec 30, 2024
Change
00%
Bid0.93
Ask1.24
volume0
Intrest1
Strike
17.5
17.5
Last Price0.13Dec 27, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest682
Last Price0.77Dec 27, 2024
Change
00%
Bid0.4
Ask0.67
volume0
Intrest258
Strike
18
18
Last Price0.2Dec 30, 2024
Change
00%
Bid0.11
Ask0.23
volume0
Intrest189
Last Price0.35Dec 30, 2024
Change
00%
Bid0.21
Ask0.59
volume0
Intrest130
Strike
18.5
18.5
Last Price0.38Dec 27, 2024
Change
00%
Bid0.33
Ask0.45
volume0
Intrest638
Last Price0.15Dec 30, 2024
Change
00%
Bid0.18
Ask0.42
volume0
Intrest144
Strike
19
19
Last Price1Dec 20, 2024
Change
00%
Bid0.66
Ask0.83
volume0
Intrest522
Last Price0.08Dec 30, 2024
Change
00%
Bid0.09
Ask0.13
volume0
Intrest885
Strike
19.5
19.5
Last Price1.47Dec 23, 2024
Change
00%
Bid1.11
Ask1.19
volume0
Intrest7
Last Price0.07Dec 30, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest282
Strike
20
20
Last Price1.52Dec 24, 2024
Change
00%
Bid1.56
Ask2.03
volume0
Intrest64
Last Price0.04Dec 30, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest507
Strike
20.5
20.5
Last Price1.97Dec 24, 2024
Change
00%
Bid1.93
Ask2.16
volume0
Intrest1
Last Price0.06Dec 27, 2024
Change
00%
Bid0.01
Ask0.74
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid2.47
Ask4.5
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
21.5
21.5
Last Price2.73Dec 18, 2024
Change
00%
Bid2.89
Ask3.7
volume0
Intrest293
Last Price0.19Dec 17, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest10
Strike
22
22
Last Price1.71Dec 09, 2024
Change
00%
Bid2.93
Ask5.35
volume0
Intrest130
Last Price0.17Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
22.5
22.5
Last Price-
Change
-
Bid3.75
Ask5.05
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
23
23
Last Price-
Change
-
Bid3.25
Ask6.15
volume0
Intrest0
Last Price1.07Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
23.5
23.5
Last Price-
Change
-
Bid4.85
Ask6.05
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.85
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price0.51Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid7.25
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.35
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.85
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.45
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.15
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.4
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.8
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.8
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.45
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.9
Ask16.15
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask17.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid16.9
Ask17.2
volume0
Intrest0