$19.98
-0.25-1.24%
At close: -
$20.06
0.080.40%
After Hours: 6:51 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) Stock, Option Chain
Option chain shows key data for KE Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KE Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask7.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask7.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask6.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask7.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.96
Ask5.95
volume0
Intrest0
Strike
16
16
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.71
Ask5.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price3.3Nov 21, 2024
Change
1.835.29%
Bid2.68
Ask3.1
volume1
Intrest2
Strike
17
17
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest49
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Nov 21, 2024
Change
0.0583.33%
Bid-
Ask0.23
volume48
Intrest44
Last Price3.15Nov 08, 2024
Change
00%
Bid1.83
Ask2.14
volume0
Intrest1
Strike
18
18
Last Price0.01Nov 21, 2024
Change
0.0787.5%
Bid0.01
Ask0.22
volume104
Intrest227
Last Price1.57Nov 21, 2024
Change
0.3317.37%
Bid1.38
Ask1.58
volume15
Intrest4
Strike
18.5
18.5
Last Price0.02Nov 21, 2024
Change
0.1487.5%
Bid0.02
Ask0.2
volume13
Intrest301
Last Price1.1Nov 21, 2024
Change
0.4529.03%
Bid0.72
Ask1.2
volume10
Intrest150
Strike
19
19
Last Price0.04Nov 21, 2024
Change
0.2385.19%
Bid0.02
Ask0.05
volume89
Intrest1031
Last Price0.75Nov 21, 2024
Change
0.3632.43%
Bid0.15
Ask0.83
volume248
Intrest503
Strike
19.5
19.5
Last Price0.1Nov 21, 2024
Change
0.3376.74%
Bid0.04
Ask0.13
volume357
Intrest564
Last Price0.29Nov 21, 2024
Change
0.7171%
Bid-
Ask0.32
volume369
Intrest621
Strike
20
20
Last Price0.3Nov 21, 2024
Change
0.3553.85%
Bid0.05
Ask0.35
volume131
Intrest672
Last Price0.12Nov 21, 2024
Change
0.580.65%
Bid0.01
Ask0.19
volume172
Intrest1018
Strike
20.5
20.5
Last Price0.52Nov 21, 2024
Change
0.3439.53%
Bid0.22
Ask0.77
volume17
Intrest672
Last Price0.07Nov 21, 2024
Change
0.485.11%
Bid-
Ask0.06
volume258
Intrest2289
Strike
21
21
Last Price0.96Nov 21, 2024
Change
0.3526.72%
Bid0.1
Ask1.19
volume6
Intrest364
Last Price0.04Nov 21, 2024
Change
0.2686.67%
Bid0.01
Ask0.04
volume34
Intrest661
Strike
21.5
21.5
Last Price1.67Nov 20, 2024
Change
00%
Bid1.23
Ask1.6
volume0
Intrest611
Last Price0.03Nov 21, 2024
Change
0.1785%
Bid0.02
Ask0.03
volume239
Intrest940
Strike
22
22
Last Price1.84Nov 19, 2024
Change
00%
Bid1.93
Ask2.15
volume0
Intrest774
Last Price0.04Nov 21, 2024
Change
0.0969.23%
Bid0.01
Ask0.1
volume64
Intrest742
Strike
22.5
22.5
Last Price2.44Nov 20, 2024
Change
00%
Bid2.41
Ask2.64
volume0
Intrest80
Last Price0.01Nov 21, 2024
Change
0.0888.89%
Bid0.01
Ask0.02
volume58
Intrest966
Strike
23
23
Last Price2.69Nov 20, 2024
Change
00%
Bid1.53
Ask4.8
volume0
Intrest50
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest2294
Strike
23.5
23.5
Last Price2.97Nov 20, 2024
Change
00%
Bid2.9
Ask3.9
volume0
Intrest111
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
24
24
Last Price1.59Nov 07, 2024
Change
00%
Bid3.85
Ask5.05
volume0
Intrest31
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest367
Strike
24.5
24.5
Last Price-
Change
-
Bid2.78
Ask6.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Strike
25
25
Last Price4.55Nov 20, 2024
Change
00%
Bid3.1
Ask5.75
volume0
Intrest5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
25.5
25.5
Last Price3.6Nov 05, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest2
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest406
Strike
26
26
Last Price4.5Oct 07, 2024
Change
00%
Bid5.35
Ask6.7
volume0
Intrest1
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest44
Strike
26.5
26.5
Last Price-
Change
-
Bid6.35
Ask7.65
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest67
Strike
27
27
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
27.5
27.5
Last Price5.75Oct 28, 2024
Change
00%
Bid5.75
Ask8.1
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Strike
28
28
Last Price6Nov 04, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest0
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
28.5
28.5
Last Price-
Change
-
Bid6.85
Ask9.75
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
29
29
Last Price-
Change
-
Bid7.2
Ask10.15
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
29.5
29.5
Last Price-
Change
-
Bid7.5
Ask9.95
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.45
Ask12.15
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
31
31
Last Price-
Change
-
Bid9.05
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid9.65
Ask11.7
volume0
Intrest0
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
32
32
Last Price-
Change
-
Bid10.65
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.55
Ask13.15
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
33
33
Last Price-
Change
-
Bid12.65
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.65
Ask14.35
volume0
Intrest0
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
34
34
Last Price-
Change
-
Bid12.05
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid13.05
Ask16.4
volume0
Intrest0
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid13.2
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.4
Ask17.15
volume0
Intrest0
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
36
36
Last Price-
Change
-
Bid13.9
Ask18.45
volume0
Intrest0