$17.43
-0.89-4.86%
At close: -
$17.50
0.070.40%
After Hours: Jan 31, 7:54 PM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) Stock, Option Chain
Option chain shows key data for KE Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KE Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.55
volume0
Intrest0
Strike
10
10
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
10.5
10.5
Last Price0.21Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.25Jan 30, 2025
Change
00%
Bid5.8
Ask7.95
volume0
Intrest2
Strike
11.5
11.5
Last Price0.41Jan 31, 2025
Change
-
Bid-
Ask0.51
volume3
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price0.43Jan 31, 2025
Change
-
Bid-
Ask0.7
volume3
Intrest0
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.86
Ask3.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.58
volume0
Intrest0
Strike
15
15
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.57Jan 31, 2025
Change
0.7339.67%
Bid1.83
Ask2.07
volume1
Intrest2
Strike
15.5
15.5
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price2.36Jan 21, 2025
Change
00%
Bid1.33
Ask1.57
volume0
Intrest3
Strike
16
16
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest221
Last Price2.15Jan 30, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest15
Strike
16.5
16.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1627
Last Price0.45Jan 31, 2025
Change
1.2673.68%
Bid0.35
Ask0.52
volume2
Intrest31
Strike
17
17
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume5
Intrest236
Last Price0.01Jan 31, 2025
Change
0.9198.91%
Bid0.01
Ask0.03
volume18
Intrest472
Strike
17.5
17.5
Last Price0.06Jan 31, 2025
Change
0.0650%
Bid-
Ask0.22
volume2
Intrest363
Last Price0.02Jan 31, 2025
Change
0.5596.49%
Bid-
Ask0.25
volume105
Intrest1406
Strike
18
18
Last Price0.33Jan 31, 2025
Change
0.23230%
Bid0.51
Ask0.75
volume48
Intrest53
Last Price0.37Jan 30, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest2073
Strike
18.5
18.5
Last Price0.5Jan 31, 2025
Change
-
Bid0.96
Ask1.16
volume6
Intrest0
Last Price0.01Jan 31, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume12
Intrest615
Strike
19
19
Last Price1.58Jan 31, 2025
Change
0.93143.08%
Bid1.33
Ask1.73
volume3
Intrest16
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
19.5
19.5
Last Price-
Change
-
Bid0.82
Ask2.86
volume0
Intrest0
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid1.19
Ask2.74
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid2.75
Ask3.35
volume0
Intrest0
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2.94
Ask4.9
volume0
Intrest0
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid3.55
Ask4.25
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
22
22
Last Price-
Change
-
Bid4.25
Ask5.65
volume0
Intrest0
Last Price0.32Dec 19, 2024
Change
00%
Bid-
Ask1.73
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid3.85
Ask5.45
volume0
Intrest0
Last Price0.14Dec 31, 2024
Change
00%
Bid-
Ask1.53
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid4.75
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.25
Ask7.35
volume0
Intrest0
Last Price0.31Jan 31, 2025
Change
-
Bid-
Ask0.9
volume3
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price0.29Jan 31, 2025
Change
-
Bid-
Ask0.72
volume3
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.85
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.15
Ask10.6
volume0
Intrest0
Last Price0.39Jan 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid8.65
Ask10.3
volume0
Intrest0
Last Price0.38Jan 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid8.85
Ask9.8
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid9.75
Ask10.9
volume0
Intrest0
Last Price0.19Jan 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid9.15
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.65
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.35
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.35
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.25
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.65
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.15
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.65
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.95
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.45
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.95
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.55
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.95
Ask19.45
volume0
Intrest0