$22.08
At close: Apr 25 EDT
$20.97
-1.11-5.03%
Pre-Market: 5:13 AM EDT
Comments
Loading...
KE Holdings (NYSE:BEKE) Stock, Option Chain
Option chain shows key data for KE Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KE Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask14.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.95Apr 24, 2025
Change
00%
Bid12.75
Ask13.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.55Apr 24, 2025
Change
00%
Bid12.3
Ask12.85
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask12.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.26Apr 23, 2025
Change
00%
Bid11.35
Ask11.65
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.95Apr 24, 2025
Change
00%
Bid10.9
Ask11.25
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.23Apr 24, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.83Apr 24, 2025
Change
00%
Bid9.85
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.34Apr 23, 2025
Change
00%
Bid8.35
Ask8.75
volume0
Intrest2
Strike
13.5
13.5
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest400
Last Price7.92Apr 24, 2025
Change
00%
Bid7.85
Ask8.3
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.52Apr 24, 2025
Change
00%
Bid7.25
Ask7.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest20
Last Price2.64Apr 08, 2025
Change
00%
Bid6.85
Ask7.25
volume0
Intrest1
Strike
15
15
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price6Apr 23, 2025
Change
00%
Bid6.35
Ask6.75
volume0
Intrest22
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.6Apr 23, 2025
Change
00%
Bid5.85
Ask6.2
volume0
Intrest3
Strike
16
16
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest500
Last Price5.15Apr 24, 2025
Change
00%
Bid5.45
Ask5.65
volume0
Intrest60
Strike
16.5
16.5
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest278
Last Price4.32Apr 23, 2025
Change
00%
Bid5
Ask5.15
volume0
Intrest157
Strike
17
17
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1673
Last Price2Apr 16, 2025
Change
00%
Bid4.35
Ask4.8
volume0
Intrest37
Strike
17.5
17.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest915
Last Price3.22Apr 23, 2025
Change
00%
Bid4
Ask4.25
volume0
Intrest498
Strike
18
18
Last Price0.26Apr 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest425
Last Price0.98Apr 21, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest424
Strike
18.5
18.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest115
Last Price2.94Apr 24, 2025
Change
00%
Bid2.55
Ask3.15
volume0
Intrest10328
Strike
19
19
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest174
Last Price2.09Apr 24, 2025
Change
00%
Bid2.48
Ask2.78
volume0
Intrest272
Strike
19.5
19.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest297
Last Price2.11Apr 24, 2025
Change
00%
Bid1.76
Ask2.7
volume0
Intrest709
Strike
20
20
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest171
Last Price1.08Apr 23, 2025
Change
00%
Bid1.29
Ask1.81
volume0
Intrest113
Strike
20.5
20.5
Last Price0.15Apr 24, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest66
Last Price1.19Apr 24, 2025
Change
00%
Bid0.5
Ask1.24
volume0
Intrest1026
Strike
21
21
Last Price0.21Apr 24, 2025
Change
00%
Bid0.07
Ask0.23
volume0
Intrest3239
Last Price0.82Apr 24, 2025
Change
00%
Bid0.75
Ask0.92
volume0
Intrest181
Strike
21.5
21.5
Last Price0.35Apr 24, 2025
Change
00%
Bid0.17
Ask0.39
volume0
Intrest90
Last Price0.44Apr 24, 2025
Change
00%
Bid0.25
Ask0.68
volume0
Intrest602
Strike
22
22
Last Price0.33Apr 24, 2025
Change
00%
Bid0.13
Ask0.57
volume0
Intrest147
Last Price0.24Apr 24, 2025
Change
00%
Bid0.2
Ask0.31
volume0
Intrest10769
Strike
22.5
22.5
Last Price3.01Mar 31, 2025
Change
00%
Bid0.03
Ask1.15
volume0
Intrest6
Last Price0.18Apr 24, 2025
Change
00%
Bid0.07
Ask0.19
volume0
Intrest295
Strike
23
23
Last Price3.85Apr 21, 2025
Change
00%
Bid1.02
Ask1.17
volume0
Intrest19
Last Price0.1Apr 24, 2025
Change
00%
Bid0.06
Ask0.14
volume0
Intrest199
Strike
23.5
23.5
Last Price1.81Apr 24, 2025
Change
00%
Bid0.45
Ask1.85
volume0
Intrest33
Last Price0.04Apr 24, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest98
Strike
24
24
Last Price-
Change
-
Bid1.71
Ask2.19
volume0
Intrest0
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest14
Strike
24.5
24.5
Last Price4.45Mar 25, 2025
Change
00%
Bid2.26
Ask2.62
volume0
Intrest1
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
25
25
Last Price2.18Mar 17, 2025
Change
00%
Bid2.72
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3.25
Ask3.6
volume0
Intrest0
Last Price0.39Mar 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
26
26
Last Price4.75Mar 12, 2025
Change
00%
Bid3.75
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.25
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask6.15
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid6.75
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.25
Ask7.65
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.75
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid9.15
Ask9.65
volume0
Intrest0
Last Price0.43Mar 11, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.15
Ask10.6
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid10.65
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid11.25
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price14.93Apr 21, 2025
Change
00%
Bid11.75
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price15.33Apr 21, 2025
Change
00%
Bid12.25
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask13.15
volume0
Intrest0
