Comments
Loading...
KE Holdings (NYSE:BEKE) Stock, Option Chain
Option chain shows key data for KE Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KE Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.16Mar 04, 2025
Change
-
Bid-
Ask0.14
volume2
Intrest0
Last Price-
Change
-
Bid8.65
Ask11.45
volume0
Intrest0
Strike
12
12
Last Price0.18Mar 04, 2025
Change
-
Bid-
Ask0.35
volume2
Intrest0
Last Price-
Change
-
Bid8.35
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.98Mar 03, 2025
Change
00%
Bid7.6
Ask10.25
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.55Mar 03, 2025
Change
00%
Bid7.2
Ask9.95
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Strike
14
14
Last Price0.23Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Feb 11, 2025
Change
00%
Bid6.9
Ask7.25
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.9Feb 24, 2025
Change
00%
Bid5.6
Ask5.75
volume0
Intrest205
Strike
16.5
16.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
17
17
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest2
Last Price3.2Feb 24, 2025
Change
00%
Bid4.5
Ask4.95
volume0
Intrest13
Strike
17.5
17.5
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.8Feb 24, 2025
Change
00%
Bid4
Ask4.35
volume0
Intrest39
Strike
18
18
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest4
Last Price3.62Feb 28, 2025
Change
00%
Bid3.55
Ask4.05
volume0
Intrest5
Strike
18.5
18.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest47
Last Price4.16Feb 27, 2025
Change
00%
Bid2.96
Ask3.4
volume0
Intrest20
Strike
19
19
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price2.22Feb 21, 2025
Change
00%
Bid2.66
Ask3.05
volume0
Intrest10
Strike
19.5
19.5
Last Price0.13Mar 04, 2025
Change
00%
Bid0.11
Ask0.18
volume1
Intrest68
Last Price2.45Mar 04, 2025
Change
0.7924.38%
Bid2.26
Ask2.43
volume16
Intrest585
Strike
20
20
Last Price0.15Mar 04, 2025
Change
0.0834.78%
Bid0.19
Ask0.25
volume1
Intrest49
Last Price1.88Mar 03, 2025
Change
00%
Bid1.89
Ask2.06
volume0
Intrest75
Strike
20.5
20.5
Last Price0.4Mar 04, 2025
Change
0.0514.29%
Bid0.29
Ask0.35
volume31
Intrest316
Last Price1.61Mar 04, 2025
Change
0.074.55%
Bid1.59
Ask1.68
volume15
Intrest270
Strike
21
21
Last Price0.51Mar 04, 2025
Change
0.036.25%
Bid0.44
Ask0.49
volume8
Intrest574
Last Price1.45Mar 04, 2025
Change
0.3228.32%
Bid1.26
Ask1.52
volume21
Intrest1028
Strike
21.5
21.5
Last Price0.8Mar 04, 2025
Change
0.1217.65%
Bid0.62
Ask0.68
volume4
Intrest259
Last Price1.08Mar 04, 2025
Change
0.1313.68%
Bid0.98
Ask1.08
volume5
Intrest750
Strike
22
22
Last Price0.87Mar 04, 2025
Change
0.099.37%
Bid0.84
Ask1.04
volume1
Intrest484
Last Price0.89Mar 04, 2025
Change
0.1825.35%
Bid0.65
Ask1.08
volume25
Intrest643
Strike
22.5
22.5
Last Price1.25Mar 04, 2025
Change
0.043.31%
Bid1.12
Ask1.27
volume2
Intrest59
Last Price0.56Mar 04, 2025
Change
0.115.15%
Bid0.61
Ask0.69
volume557
Intrest2805
Strike
23
23
Last Price1.34Feb 26, 2025
Change
00%
Bid1.31
Ask1.71
volume0
Intrest10
Last Price0.49Mar 04, 2025
Change
0.048.89%
Bid0.44
Ask0.63
volume5
Intrest3489
Strike
23.5
23.5
Last Price-
Change
-
Bid1.77
Ask2.06
volume0
Intrest0
Last Price0.36Mar 04, 2025
Change
0.037.69%
Bid0.35
Ask0.43
volume4
Intrest2519
Strike
24
24
Last Price1.84Feb 27, 2025
Change
00%
Bid2.12
Ask2.51
volume0
Intrest8
Last Price0.31Mar 04, 2025
Change
0.0729.17%
Bid-
Ask0.36
volume70
Intrest197
Strike
24.5
24.5
Last Price2.79Feb 28, 2025
Change
00%
Bid2.56
Ask2.83
volume0
Intrest1
Last Price0.22Mar 03, 2025
Change
00%
Bid0.17
Ask1.5
volume0
Intrest6647
Strike
25
25
Last Price-
Change
-
Bid3
Ask3.25
volume0
Intrest0
Last Price0.13Mar 04, 2025
Change
0.0423.53%
Bid0.16
Ask0.48
volume1
Intrest756
Strike
25.5
25.5
Last Price-
Change
-
Bid3.35
Ask3.9
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid0.13
Ask0.24
volume0
Intrest1973
Strike
26
26
Last Price-
Change
-
Bid3.85
Ask4.35
volume0
Intrest0
Last Price0.17Feb 28, 2025
Change
00%
Bid0.1
Ask0.21
volume0
Intrest716
Strike
26.5
26.5
Last Price-
Change
-
Bid4.15
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask1.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.83
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.25
Ask6.25
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest16
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid0.04
Ask0.12
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.45
Ask7.85
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
0.1168.75%
Bid-
Ask0.12
volume32
Intrest24
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.75
Ask13.1
volume0
Intrest0