$72.79
-1.77-2.37%
At close: -
$72.79
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) Stock, Option Chain
Option chain shows key data for Bel Fuse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bel Fuse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price1.5Jan 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price19.5Feb 23, 2024
Change
00%
Bid30.7
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price1.45May 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest18
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price2.8Apr 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price30Sep 19, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest0
Strike
50
50
Last Price1.04Oct 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest102
Last Price14.5May 17, 2024
Change
00%
Bid16.3
Ask20.5
volume0
Intrest1
Strike
55
55
Last Price1Sep 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest45
Last Price16.3Nov 14, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest170
Strike
60
60
Last Price8Apr 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price7Sep 11, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest56
Strike
65
65
Last Price2Oct 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price11.7Nov 12, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest17
Strike
70
70
Last Price2.5Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest95
Last Price8.25Nov 06, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest9
Strike
75
75
Last Price3Nov 14, 2024
Change
00%
Bid1.5
Ask6.2
volume0
Intrest5
Last Price1.05Nov 18, 2024
Change
1.4558%
Bid-
Ask4.9
volume1
Intrest11
Strike
80
80
Last Price13.7Aug 01, 2024
Change
00%
Bid5.5
Ask9.9
volume0
Intrest1
Last Price2.1Nov 11, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price2.6Oct 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Last Price1.35Jul 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price0.35Nov 18, 2024
Change
0.2541.67%
Bid0.35
Ask0.6
volume1
Intrest7
Strike
105
105
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price0.4Aug 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask44.4
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid44.7
Ask49.4
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0