$79.99
0.270.34%
At close: -
$79.99
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) Stock, Option Chain
Option chain shows key data for Bel Fuse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bel Fuse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9.7Jan 07, 2025
Change
00%
Bid7.5
Ask11.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.19Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
1.1499.13%
Bid-
Ask0.05
volume1
Intrest6
Strike
90
90
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price2.6Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0