$84.23
-7.13-7.80%
At close: -
$84.23
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bel Fuse (NASDAQ:BELFB) Stock, Option Chain
Option chain shows key data for Bel Fuse's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bel Fuse.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
35
35
Last Price1.5Jan 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price19.5Feb 23, 2024
Change
00%
Bid42.5
Ask47
volume0
Intrest0
Strike
40
40
Last Price1.45May 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest18
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
45
45
Last Price2.8Apr 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price30Sep 19, 2024
Change
00%
Bid32.5
Ask37
volume0
Intrest0
Strike
50
50
Last Price1.04Oct 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest102
Last Price14.5May 17, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest1
Strike
55
55
Last Price1Sep 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest45
Last Price30Dec 18, 2024
Change
3.513.21%
Bid22.5
Ask25.9
volume44
Intrest144
Strike
60
60
Last Price8Apr 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price21.5Dec 13, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest5
Strike
65
65
Last Price2Oct 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price20.47Dec 17, 2024
Change
00%
Bid12.5
Ask16.3
volume0
Intrest14
Strike
70
70
Last Price2.5Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest95
Last Price11Dec 13, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest9
Strike
75
75
Last Price3Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price9.1Dec 18, 2024
Change
2.130%
Bid2.65
Ask7.3
volume1
Intrest12
Strike
80
80
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price1.5Dec 09, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Last Price0.75Dec 18, 2024
Change
1.8571.15%
Bid-
Ask1.5
volume2
Intrest2
Strike
95
95
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price1.35Jul 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Last Price0.4Aug 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0