$71.71
0.781.10%
At close: -
$71.71
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Berry Global Gr (BERY) ForecastNewsEarnings
Berry Global Gr (BERY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBerry Global Gr (NYSE:BERY) Stock, Option Chain
Option chain shows key data for Berry Global Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Berry Global Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.2Aug 19, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price9.2Aug 19, 2024
Change
00%
Bid11.8
Ask16.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price11.5Nov 22, 2024
Change
1.515%
Bid9.7
Ask13.9
volume1
Intrest3
Strike
60
60
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price9.36Nov 19, 2024
Change
00%
Bid7.2
Ask11.4
volume0
Intrest2
Strike
62.5
62.5
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest28
Last Price5Nov 21, 2024
Change
00%
Bid4.5
Ask8.6
volume0
Intrest7
Strike
65
65
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest15
Last Price4.62Nov 22, 2024
Change
0.6215.5%
Bid2.4
Ask5
volume3
Intrest43
Strike
67.5
67.5
Last Price0.55Nov 22, 2024
Change
0.5550%
Bid-
Ask2.8
volume1
Intrest8
Last Price2.7Nov 22, 2024
Change
0.3514.89%
Bid1.55
Ask3.4
volume22
Intrest370
Strike
70
70
Last Price1.85Nov 21, 2024
Change
00%
Bid0.8
Ask1.9
volume0
Intrest55
Last Price1.37Nov 22, 2024
Change
0.075.38%
Bid1.05
Ask1.6
volume10
Intrest88
Strike
72.5
72.5
Last Price3Nov 21, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price0.4Nov 22, 2024
Change
0.1242.86%
Bid0.35
Ask0.95
volume5
Intrest55
Strike
75
75
Last Price5.8Nov 04, 2024
Change
00%
Bid1.65
Ask6.5
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.5557.89%
Bid-
Ask0.4
volume5
Intrest2
Strike
80
80
Last Price14.9Jan 19, 2024
Change
00%
Bid6.2
Ask11
volume0
Intrest0