$68.28
-0.20-0.29%
At close: -
$68.28
0.000.00%
After Hours: Jan 24, 4:04 PM EDT
Comments
Loading...
Berry Global Gr (BERY) ForecastNewsEarnings
Berry Global Gr (BERY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBerry Global Gr (NYSE:BERY) Stock, Option Chain
Option chain shows key data for Berry Global Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Berry Global Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
60
60
Last Price0.25Jan 22, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.85Jan 17, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Last Price4Jan 14, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest1
Strike
65
65
Last Price1.2Jan 24, 2025
Change
0.220%
Bid-
Ask2.2
volume1
Intrest14
Last Price2.3Jan 21, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest19
Strike
67.5
67.5
Last Price2.2Jan 17, 2025
Change
00%
Bid0.25
Ask3.9
volume0
Intrest1
Last Price1.7Jan 24, 2025
Change
0.2512.82%
Bid0.1
Ask3.5
volume1
Intrest14
Strike
70
70
Last Price3.4Jan 22, 2025
Change
00%
Bid1.5
Ask5.4
volume0
Intrest1
Last Price1.05Jan 24, 2025
Change
0.055%
Bid-
Ask3.1
volume1
Intrest187
Strike
72.5
72.5
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price0.65Jan 24, 2025
Change
0.1530%
Bid0.15
Ask0.9
volume11
Intrest7
Strike
75
75
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0