$65.20
0.040.06%
Pre-Market: 5:26 AM EDT
Comments
Loading...
Berry Global Gr (BERY) ForecastNewsEarnings
Berry Global Gr (BERY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBerry Global Gr (NYSE:BERY) Stock, Option Chain
Option chain shows key data for Berry Global Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Berry Global Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
50
50
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Strike
60
60
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid1.25
Ask5.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price1.55Dec 20, 2024
Change
00%
Bid0.05
Ask3.5
volume0
Intrest17
Strike
65
65
Last Price0.65Dec 13, 2024
Change
00%
Bid0.8
Ask3.6
volume0
Intrest32
Last Price0.45Dec 24, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest42
Strike
67.5
67.5
Last Price3.2Dec 18, 2024
Change
00%
Bid0.8
Ask4.8
volume0
Intrest2
Last Price1.47Dec 16, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest12
Strike
70
70
Last Price2.25Nov 22, 2024
Change
00%
Bid3
Ask7
volume0
Intrest2
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest631
Strike
72.5
72.5
Last Price4.3Nov 21, 2024
Change
00%
Bid5.4
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price6.1Nov 21, 2024
Change
00%
Bid7.9
Ask11.9
volume0
Intrest1
Last Price0.53Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest616
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0