Comments
Loading...
Berry Global Gr (BERY) ForecastNewsEarnings
Berry Global Gr (BERY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBerry Global Gr (NYSE:BERY) Stock, Option Chain
Option chain shows key data for Berry Global Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Berry Global Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Strike
47.5
47.5
Last Price1.1Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price0.85Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
57.5
57.5
Last Price0.6Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price9.5Jul 30, 2024
Change
00%
Bid10
Ask13.5
volume0
Intrest0
Strike
60
60
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price6.8Jan 17, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price6Nov 20, 2024
Change
00%
Bid5.1
Ask8.7
volume0
Intrest0
Strike
65
65
Last Price0.33Feb 27, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest55
Last Price5.9Nov 21, 2024
Change
00%
Bid2.95
Ask6.5
volume0
Intrest2
Strike
67.5
67.5
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price3.81Feb 21, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest19
Strike
70
70
Last Price2.1Feb 13, 2025
Change
00%
Bid0.5
Ask2.45
volume0
Intrest15
Last Price1.85Feb 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest16
Strike
72.5
72.5
Last Price2.3Feb 25, 2025
Change
00%
Bid0.8
Ask3.5
volume0
Intrest0
Last Price0.38Feb 28, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest487
Strike
75
75
Last Price7Nov 21, 2024
Change
00%
Bid2.1
Ask5.5
volume0
Intrest1
Last Price0.2Feb 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest37
Strike
80
80
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0