$109.78
-0.85-0.77%
Pre-Market: 6:14 PM EDT
Comments
Loading...
Bright Horizons Family (BFAM) ForecastNewsEarnings
Bright Horizons Family (BFAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBright Horizons Family (NYSE:BFAM) Stock, Option Chain
Option chain shows key data for Bright Horizons Family's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bright Horizons Family.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
95
95
Last Price1.04Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.75Dec 24, 2024
Change
00%
Bid4.1
Ask8.8
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price2.26Dec 20, 2024
Change
00%
Bid0.55
Ask5.4
volume0
Intrest2
Strike
110
110
Last Price2.6Nov 22, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest4
Last Price4.5Nov 22, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
120
120
Last Price11Nov 20, 2024
Change
00%
Bid7.2
Ask12
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0