Comments
Loading...
Bright Horizons Family (BFAM) ForecastNewsEarnings
Bright Horizons Family (BFAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBright Horizons Family (NYSE:BFAM) Stock, Option Chain
Option chain shows key data for Bright Horizons Family's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bright Horizons Family.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask60.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask55.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
100
100
Last Price2.3Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
105
105
Last Price2.6Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price12.99Jan 28, 2025
Change
00%
Bid16.5
Ask20.9
volume0
Intrest10
Strike
110
110
Last Price4.73Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.45Dec 12, 2024
Change
00%
Bid11.1
Ask15.9
volume0
Intrest3
Strike
115
115
Last Price1.65Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price6.5Feb 14, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest5
Strike
120
120
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Last Price1.5Nov 18, 2024
Change
00%
Bid4.5
Ask7.8
volume0
Intrest1
Strike
125
125
Last Price1.5Mar 03, 2025
Change
1.6552.38%
Bid1.9
Ask2.3
volume2
Intrest16
Last Price2.8Feb 10, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest2
Strike
130
130
Last Price3.4Mar 03, 2025
Change
8.571.43%
Bid4.1
Ask6.4
volume1
Intrest11
Last Price9.3Oct 29, 2024
Change
00%
Bid0.05
Ask2.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price8.8Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price5.8Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Last Price0.25Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
155
155
Last Price20.5Sep 13, 2024
Change
00%
Bid24.6
Ask29.4
volume0
Intrest0
Last Price4.8Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid29.7
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.6
Ask49.4
volume0
Intrest0
Last Price1.7Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.7
Ask64.4
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid64.5
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0