$111.05
2.692.48%
At close: -
$111.05
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bright Horizons Family (BFAM) ForecastNewsEarnings
Bright Horizons Family (BFAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBright Horizons Family (NYSE:BFAM) Stock, Option Chain
Option chain shows key data for Bright Horizons Family's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bright Horizons Family.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.75Nov 05, 2024
Change
00%
Bid14.5
Ask18.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
100
100
Last Price5.55Jun 03, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
105
105
Last Price2.1Nov 21, 2024
Change
1.1110%
Bid-
Ask2.5
volume1
Intrest3
Last Price2.04Nov 15, 2024
Change
00%
Bid1.55
Ask6.4
volume0
Intrest69
Strike
110
110
Last Price2.5Nov 05, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest5
Last Price3.9Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
115
115
Last Price5Nov 12, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest1
Last Price0.6Nov 15, 2024
Change
00%
Bid0.45
Ask1.15
volume0
Intrest9
Strike
120
120
Last Price6.5Nov 07, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest4
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Strike
125
125
Last Price2.5Sep 16, 2024
Change
00%
Bid12.1
Ask16.5
volume0
Intrest5
Last Price9.5Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
130
130
Last Price3.3Sep 16, 2024
Change
00%
Bid17.1
Ask21.5
volume0
Intrest0
Last Price1.08Nov 05, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
135
135
Last Price25.1Nov 14, 2024
Change
00%
Bid22.2
Ask26.5
volume0
Intrest31
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest114
Strike
140
140
Last Price9.6Oct 31, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest4
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest133
Strike
145
145
Last Price8.8Sep 16, 2024
Change
00%
Bid31.8
Ask36.5
volume0
Intrest0
Last Price4.5Sep 16, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price3.1Sep 16, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest99
Strike
155
155
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask4
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.49Jul 19, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid81.8
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest0