$124.68
1.961.60%
At close: -
$124.68
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bright Horizons Family (BFAM) ForecastNewsEarnings
Bright Horizons Family (BFAM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBright Horizons Family (NYSE:BFAM) Stock, Option Chain
Option chain shows key data for Bright Horizons Family's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bright Horizons Family.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
100
100
Last Price3.2Dec 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
105
105
Last Price4Dec 23, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.5Jan 10, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest5
Strike
115
115
Last Price2.4Jan 29, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest11
Last Price6.81Jan 30, 2025
Change
2.4656.55%
Bid6
Ask9.7
volume1
Intrest11
Strike
120
120
Last Price3.8Jan 29, 2025
Change
00%
Bid1.9
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
-
Bid0.05
Ask2.05
volume1
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0