$57.00
-0.18-0.31%
Pre-Market: 8:31 AM EDT
Comments
Loading...
Bread Finl Hldgs (BFH) ForecastNewsEarnings
Bread Finl Hldgs (BFH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBread Finl Hldgs (NYSE:BFH) Stock, Option Chain
Option chain shows key data for Bread Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bread Finl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price41.5Nov 14, 2024
Change
00%
Bid40.2
Ask43.9
volume0
Intrest3
Strike
15
15
Last Price0.16Sep 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest645
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price15.8Apr 12, 2024
Change
00%
Bid35.7
Ask39.5
volume0
Intrest3
Strike
20
20
Last Price0.19Sep 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1479
Last Price24.9Jul 12, 2024
Change
00%
Bid33.2
Ask37
volume0
Intrest0
Strike
22.5
22.5
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest953
Last Price21Jul 09, 2024
Change
00%
Bid30.7
Ask34.7
volume0
Intrest5
Strike
25
25
Last Price0.52Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2035
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.9Aug 01, 2024
Change
00%
Bid25.2
Ask29.2
volume0
Intrest230
Strike
30
30
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price25.3Nov 18, 2024
Change
00%
Bid23.8
Ask26.6
volume0
Intrest20
Strike
32.5
32.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price12.05Aug 05, 2024
Change
00%
Bid21.8
Ask23.4
volume0
Intrest138
Strike
35
35
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1130
Last Price12.5Oct 25, 2024
Change
00%
Bid18.9
Ask21.8
volume0
Intrest49
Strike
37.5
37.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1681
Last Price17.52Nov 19, 2024
Change
00%
Bid16.8
Ask19.3
volume0
Intrest114
Strike
40
40
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest804
Last Price11.5Nov 05, 2024
Change
00%
Bid14
Ask16.4
volume0
Intrest24
Strike
42.5
42.5
Last Price0.28Nov 19, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest112
Last Price12.74Nov 14, 2024
Change
00%
Bid11.6
Ask14.3
volume0
Intrest511
Strike
45
45
Last Price0.37Nov 14, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest814
Last Price14.16Nov 06, 2024
Change
00%
Bid9.9
Ask10.5
volume0
Intrest999
Strike
47.5
47.5
Last Price0.55Nov 18, 2024
Change
00%
Bid0.25
Ask0.8
volume0
Intrest356
Last Price7.9Nov 14, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest96
Strike
50
50
Last Price0.75Nov 18, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1837
Last Price6.02Nov 19, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest227
Strike
52.5
52.5
Last Price1.12Nov 18, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest403
Last Price4.4Nov 20, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest518
Strike
55
55
Last Price1.7Nov 20, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest154
Last Price3.03Nov 20, 2024
Change
00%
Bid2.8
Ask2.95
volume0
Intrest222
Strike
57.5
57.5
Last Price2.65Nov 20, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest121
Last Price2.26Nov 20, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest107
Strike
60
60
Last Price4.3Nov 20, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest193
Last Price1.5Nov 20, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest1067
Strike
62.5
62.5
Last Price5.08Nov 08, 2024
Change
00%
Bid5.1
Ask6.7
volume0
Intrest14
Last Price0.88Nov 20, 2024
Change
00%
Bid0.6
Ask2
volume0
Intrest58
Strike
65
65
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price1.3Nov 11, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest69
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0