$53.92
-0.08-0.15%
Comments
Loading...
Bread Finl Hldgs (BFH) ForecastNewsEarnings
Bread Finl Hldgs (BFH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBread Finl Hldgs (NYSE:BFH) Stock, Option Chain
Option chain shows key data for Bread Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bread Finl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Strike
32.5
32.5
Last Price1.2Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest53
Last Price17.6Jul 29, 2024
Change
00%
Bid15.6
Ask18.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.55Jan 17, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest5
Strike
40
40
Last Price0.31Feb 27, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest501
Last Price21.72Dec 18, 2024
Change
00%
Bid11.8
Ask13
volume0
Intrest18
Strike
42.5
42.5
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price9.96Mar 03, 2025
Change
11.3353.22%
Bid9.2
Ask10.4
volume2
Intrest10
Strike
45
45
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price16.1Jan 21, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest97
Strike
47.5
47.5
Last Price0.5Feb 24, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest22
Last Price5.43Feb 27, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest66
Strike
50
50
Last Price0.9Feb 28, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest258
Last Price3.47Mar 03, 2025
Change
3.7351.81%
Bid3.1
Ask3.5
volume6
Intrest39
Strike
52.5
52.5
Last Price1.25Mar 03, 2025
Change
0.632.43%
Bid1.05
Ask1.35
volume3
Intrest140
Last Price1.84Mar 03, 2025
Change
0.2112.88%
Bid1.5
Ask2.05
volume1
Intrest58
Strike
55
55
Last Price3.2Feb 28, 2025
Change
00%
Bid2.05
Ask2.6
volume0
Intrest855
Last Price1.1Feb 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest37
Strike
57.5
57.5
Last Price5.02Feb 26, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest29
Last Price0.45Feb 28, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest116
Strike
60
60
Last Price6.63Feb 28, 2025
Change
00%
Bid5.4
Ask6.2
volume0
Intrest157
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Strike
62.5
62.5
Last Price8.1Mar 03, 2025
Change
110.99%
Bid7.6
Ask8.6
volume1
Intrest11
Last Price0.15Feb 27, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest64
Strike
65
65
Last Price6Feb 03, 2025
Change
00%
Bid10
Ask11
volume0
Intrest39
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
67.5
67.5
Last Price5.1Jan 23, 2025
Change
00%
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
70
70
Last Price6.7Jan 23, 2025
Change
00%
Bid14.6
Ask16.2
volume0
Intrest5
Last Price1.7Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
72.5
72.5
Last Price9.7Dec 11, 2024
Change
00%
Bid16.5
Ask19.7
volume0
Intrest0
Last Price1.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest334
Strike
80
80
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
85
85
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Last Price0.53Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.1
Ask42.3
volume0
Intrest0