Comments

Bread Finl Hldgs

BFHNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q4 2024 Earnings in 3 days from now on Thu Jan 30th, before the market open
Conference call scheduled in 3 days at 8:30 AM Click to view the webcast
Bread Finl Hldgs (BFH) ForecastNewsEarnings

Bread Finl Hldgs (BFH) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Bread Finl Hldgs (NYSE:BFH) Stock, Option Chain

Option chain shows key data for Bread Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bread Finl Hldgs.

In The Money
Strike Range
32.595.0
32.5
95.0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 27, 2025
Change
0.3386.84%
Bid0.05
Ask1.8
volume1
Intrest5
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price10.35Jan 08, 2025
Change
00%
Bid13.1
Ask15.2
volume0
Intrest3
Strike
50
50
Last Price0.39Jan 27, 2025
Change
0.0618.18%
Bid0.3
Ask0.5
volume1
Intrest27
Last Price11.8Jan 27, 2025
Change
0.86.35%
Bid11.5
Ask13.1
volume1
Intrest2
Strike
52.5
52.5
Last Price0.52Jan 27, 2025
Change
0.123.81%
Bid0.5
Ask0.65
volume5
Intrest117
Last Price9.04Jan 06, 2025
Change
00%
Bid9.3
Ask11.1
volume0
Intrest5
Strike
55
55
Last Price0.85Jan 27, 2025
Change
0.2522.73%
Bid0.75
Ask0.95
volume4
Intrest41
Last Price3.3Jan 13, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest2
Strike
57.5
57.5
Last Price1.25Jan 27, 2025
Change
0.331.58%
Bid1.15
Ask1.4
volume2
Intrest10
Last Price5.6Jan 21, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest10
Strike
60
60
Last Price1.65Jan 27, 2025
Change
0.16.45%
Bid1.75
Ask2.1
volume3
Intrest106
Last Price5.2Jan 23, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest52
Strike
62.5
62.5
Last Price2.4Jan 24, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest413
Last Price3.7Jan 23, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest380
Strike
65
65
Last Price3.2Jan 23, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest6
Last Price2.3Jan 22, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest45
Strike
67.5
67.5
Last Price4.3Jan 23, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest2
Last Price1.5Jan 23, 2025
Change
00%
Bid0.85
Ask1.8
volume0
Intrest48
Strike
70
70
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.52Jan 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.1
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved