$62.76
1.342.18%
At close: -
$63.00
0.240.38%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Bread Finl Hldgs (BFH) ForecastNewsEarnings
Bread Finl Hldgs (BFH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBread Finl Hldgs (NYSE:BFH) Stock, Option Chain
Option chain shows key data for Bread Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bread Finl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price17.54Nov 19, 2024
Change
00%
Bid21.4
Ask24
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.25Dec 20, 2024
Change
0.934.81%
Bid18.9
Ask21.6
volume2
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price17.09Dec 05, 2024
Change
00%
Bid16.5
Ask19.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price12.08Dec 19, 2024
Change
00%
Bid12.3
Ask14
volume0
Intrest2
Strike
50
50
Last Price0.2Dec 20, 2024
Change
0.250%
Bid-
Ask0.3
volume4
Intrest25
Last Price10.65Dec 20, 2024
Change
-
Bid10
Ask12.8
volume1
Intrest0
Strike
52.5
52.5
Last Price0.55Dec 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest234
Last Price8.7Dec 18, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest29
Strike
55
55
Last Price0.4Dec 16, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest4
Last Price5.6Dec 04, 2024
Change
00%
Bid5.9
Ask6.8
volume0
Intrest10
Strike
57.5
57.5
Last Price1.55Dec 19, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest24
Last Price4.27Dec 20, 2024
Change
2.1333.28%
Bid4.2
Ask6.5
volume1
Intrest34
Strike
60
60
Last Price2.2Dec 19, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest58
Last Price2.92Dec 20, 2024
Change
0.3915.42%
Bid2.65
Ask4.2
volume2
Intrest66
Strike
62.5
62.5
Last Price2.9Dec 20, 2024
Change
1.52110.14%
Bid2.3
Ask2.65
volume3
Intrest30
Last Price1.75Dec 20, 2024
Change
1.3543.55%
Bid1.5
Ask1.9
volume1
Intrest135
Strike
65
65
Last Price3.8Dec 20, 2024
Change
1.352%
Bid2.35
Ask4.2
volume7
Intrest75
Last Price1.04Dec 20, 2024
Change
1.0149.27%
Bid0.9
Ask1.2
volume12
Intrest1046
Strike
67.5
67.5
Last Price3.5Dec 12, 2024
Change
00%
Bid3.3
Ask6.8
volume0
Intrest3
Last Price0.57Dec 20, 2024
Change
0.6352.5%
Bid0.45
Ask0.75
volume6
Intrest48
Strike
70
70
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price0.8Dec 20, 2024
Change
0.0910.11%
Bid-
Ask0.35
volume1
Intrest25
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0