$41.88
-2.93-6.54%
At close: -
$41.88
0.000.00%
After Hours: Apr 4, 4:46 PM EDT
Comments
Loading...
Bread Finl Hldgs (BFH) ForecastNewsEarnings
Bread Finl Hldgs (BFH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBread Finl Hldgs (NYSE:BFH) Stock, Option Chain
Option chain shows key data for Bread Finl Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bread Finl Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 27, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest20
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
37.5
37.5
Last Price1.15Apr 04, 2025
Change
-
Bid0.9
Ask2.5
volume3
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Strike
40
40
Last Price1.45Apr 04, 2025
Change
0.95190%
Bid1.6
Ask2.25
volume15
Intrest138
Last Price2.08Apr 04, 2025
Change
1.9248%
Bid2.1
Ask2.6
volume2
Intrest38
Strike
42.5
42.5
Last Price0.9Apr 03, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest9
Last Price1.2Apr 04, 2025
Change
4.779.66%
Bid1
Ask1.65
volume5
Intrest32
Strike
45
45
Last Price0.6Apr 01, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest169
Last Price-
Change
-
Bid0.35
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price6.3Apr 04, 2025
Change
3.3110%
Bid5.7
Ask7.2
volume32
Intrest362
Last Price0.22Apr 04, 2025
Change
0.2452.17%
Bid-
Ask0.4
volume1
Intrest283
Strike
50
50
Last Price5.1Apr 03, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest46
Last Price0.2Apr 04, 2025
Change
0.0533.33%
Bid-
Ask2.2
volume5
Intrest28
Strike
52.5
52.5
Last Price1.8Feb 24, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest1
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask1.35
volume4
Intrest44
Strike
55
55
Last Price5.5Mar 21, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest4
Last Price0.31Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
57.5
57.5
Last Price7.35Mar 21, 2025
Change
00%
Bid13.4
Ask17.7
volume0
Intrest7
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
60
60
Last Price10.19Mar 04, 2025
Change
00%
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid18.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0