$2.34
-0.01-0.43%
At close: -
$2.29
-0.05-2.13%
After Hours: 7:47 PM EDT
Comments
Loading...
Butterfly Network (BFLY) ForecastNewsEarnings
Butterfly Network (BFLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestButterfly Network (NYSE:BFLY) Stock, Option Chain
Option chain shows key data for Butterfly Network's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Butterfly Network.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask2.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Apr 08, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest105
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.51Apr 17, 2025
Change
0.0915%
Bid0.4
Ask0.55
volume5
Intrest12
Strike
2
2
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest136
Last Price0.22Apr 17, 2025
Change
0.0621.43%
Bid0.15
Ask0.25
volume14
Intrest20
Strike
2.5
2.5
Last Price0.36Apr 17, 2025
Change
0.0620%
Bid0.35
Ask0.4
volume122
Intrest262
Last Price0.08Apr 17, 2025
Change
0.0327.27%
Bid0.05
Ask0.15
volume8
Intrest63
Strike
3
3
Last Price0.97Apr 03, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest45
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
3.5
3.5
Last Price1Mar 26, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest3
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
4
4
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid2.55
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
