$2.46
0.020.82%
Pre-Market: 4:02 AM EDT
Comments
Loading...
Butterfly Network (BFLY) ForecastNewsEarnings
Butterfly Network (BFLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestButterfly Network (NYSE:BFLY) Stock, Option Chain
Option chain shows key data for Butterfly Network's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Butterfly Network.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.05Mar 10, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest21
Strike
0.5
0.5
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price1.48Mar 27, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest103
Strike
1
1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price1.1Mar 21, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest373
Strike
1.5
1.5
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest90
Last Price0.6Mar 26, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest801
Strike
2
2
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest519
Last Price0.2Mar 27, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2484
Strike
2.5
2.5
Last Price0.18Mar 27, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1664
Last Price0.06Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest461
Strike
3
3
Last Price0.54Mar 27, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest554
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
3.5
3.5
Last Price0.82Mar 17, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest346
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest574
Strike
4
4
Last Price1.25Mar 24, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest287
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
4.5
4.5
Last Price1.88Mar 18, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest65
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3300
Strike
5
5
Last Price2.47Mar 18, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest83
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
5.5
5.5
Last Price3.04Mar 27, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest22
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2886
Strike
7.5
7.5
Last Price3.9Dec 10, 2024
Change
00%
Bid5
Ask5.1
volume0
Intrest0