$3.67
-0.21-5.41%
At close: -
$3.60
-0.07-1.88%
After Hours: Jan 17, 7:29 PM EDT
Comments
Loading...
Butterfly Network (BFLY) ForecastNewsEarnings
Butterfly Network (BFLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestButterfly Network (NYSE:BFLY) Stock, Option Chain
Option chain shows key data for Butterfly Network's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Butterfly Network.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.85
Ask3.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.76Jan 10, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.48Jan 08, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.77Jan 17, 2025
Change
0.189.23%
Bid1.6
Ask1.75
volume1
Intrest120
Strike
2
2
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price1.38Jan 17, 2025
Change
0.149.21%
Bid0.9
Ask1.35
volume8
Intrest41
Strike
2.5
2.5
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price0.85Jan 17, 2025
Change
0.2220.56%
Bid0.4
Ask0.9
volume10
Intrest102
Strike
3
3
Last Price0.14Jan 17, 2025
Change
0.016.67%
Bid0.1
Ask0.15
volume1
Intrest111
Last Price0.36Jan 14, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest229
Strike
3.5
3.5
Last Price0.22Jan 17, 2025
Change
0.3863.33%
Bid0.25
Ask0.4
volume15
Intrest41
Last Price0.35Jan 17, 2025
Change
0.236.36%
Bid0.3
Ask0.35
volume7
Intrest285
Strike
4
4
Last Price0.53Jan 17, 2025
Change
0.115.87%
Bid0.55
Ask0.75
volume56
Intrest84
Last Price0.18Jan 17, 2025
Change
0.1341.94%
Bid0.15
Ask0.3
volume32
Intrest191
Strike
4.5
4.5
Last Price1.25Jan 13, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest8
Last Price0.15Jan 17, 2025
Change
0.0421.05%
Bid0.05
Ask0.15
volume2
Intrest623
Strike
5
5
Last Price1.75Jan 13, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest166
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest78
Strike
5.5
5.5
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
7.5
7.5
Last Price4.5Dec 23, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0