$4.30
-0.13-2.93%
At close: -
$4.30
0.000.00%
After Hours: 7:24 PM EDT
Comments
Loading...
Butterfly Network (BFLY) ForecastNewsEarnings
Butterfly Network (BFLY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestButterfly Network (NYSE:BFLY) Stock, Option Chain
Option chain shows key data for Butterfly Network's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Butterfly Network.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.73Feb 19, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3Feb 13, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3Feb 14, 2025
Change
00%
Bid2.2
Ask2.4
volume0
Intrest122
Strike
2
2
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price2.48Feb 18, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest33
Strike
2.5
2.5
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest153
Last Price1.28Feb 21, 2025
Change
0.139.22%
Bid1.2
Ask1.65
volume9
Intrest76
Strike
3
3
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price0.98Feb 21, 2025
Change
0.4230%
Bid0.7
Ask0.9
volume4
Intrest198
Strike
3.5
3.5
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Last Price0.27Feb 21, 2025
Change
0.2346%
Bid-
Ask0.35
volume123
Intrest886
Strike
4
4
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest278
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume26
Intrest765
Strike
4.5
4.5
Last Price0.25Feb 21, 2025
Change
0.1292.31%
Bid0.1
Ask0.4
volume34
Intrest125
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume61
Intrest1348
Strike
5
5
Last Price0.68Feb 21, 2025
Change
0.1323.64%
Bid0.4
Ask0.95
volume5
Intrest110
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Strike
5.5
5.5
Last Price1.65Feb 03, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest1
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Strike
7.5
7.5
Last Price4.5Dec 23, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest0