Comments
Loading...
Business First Bancshares (BFST) ForecastNewsEarnings
Business First Bancshares (BFST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBusiness First Bancshares (NASDAQ:BFST) Stock, Option Chain
Option chain shows key data for Business First Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Business First Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Strike
20
20
Last Price0.4Dec 31, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price2.9Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.54Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price3.6Feb 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Strike
25
25
Last Price1.35Mar 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price0.55Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask16.3
volume0
Intrest0