$25.93
0.110.45%
At close: -
$25.97
0.040.13%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Business First Bancshares (BFST) ForecastNewsEarnings
Business First Bancshares (BFST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBusiness First Bancshares (NASDAQ:BFST) Stock, Option Chain
Option chain shows key data for Business First Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Business First Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.9Jul 26, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask4
volume0
Intrest4
Last Price2Jun 26, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest1
Strike
20
20
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest13
Last Price2.05Aug 15, 2024
Change
00%
Bid2.7
Ask6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price3.6Dec 03, 2024
Change
00%
Bid0.4
Ask3.8
volume0
Intrest12
Strike
25
25
Last Price0.9Oct 28, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest3
Last Price1.05Nov 08, 2024
Change
00%
Bid0.1
Ask3.9
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid1.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0