$25.44
At close: Jan 23, 4:01 PM EDT
$26.05
0.612.40%
After Hours: 4:01 PM EDT
Comments
Loading...
Business First Bancshares (BFST) ForecastNewsEarnings
Business First Bancshares (BFST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBusiness First Bancshares (NASDAQ:BFST) Stock, Option Chain
Option chain shows key data for Business First Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Business First Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.25Jan 23, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price1.35Jan 23, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0