$73.45
0.731.00%
At close: -
$73.45
0.000.00%
After Hours: 4:44 PM EDT
Comments
Loading...
Bunge Global (BG) ForecastNewsEarnings
Bunge Global (BG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBunge Global (NYSE:BG) Stock, Option Chain
Option chain shows key data for Bunge Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bunge Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price27.3Dec 30, 2024
Change
00%
Bid21.9
Ask25.5
volume0
Intrest1
Strike
50
50
Last Price0.31Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price19.66Feb 24, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest1
Strike
55
55
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price18.05Mar 10, 2025
Change
00%
Bid12.3
Ask15.7
volume0
Intrest5
Strike
60
60
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Last Price11.4Mar 13, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest4
Strike
62.5
62.5
Last Price0.1Mar 25, 2025
Change
0.0323.08%
Bid-
Ask0.15
volume2
Intrest94
Last Price10.7Mar 19, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest9
Strike
65
65
Last Price0.12Mar 25, 2025
Change
0.0320%
Bid-
Ask0.2
volume14
Intrest602
Last Price8.4Mar 19, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest42
Strike
67.5
67.5
Last Price0.25Mar 25, 2025
Change
0.1537.5%
Bid0.15
Ask0.35
volume24
Intrest94
Last Price3.54Mar 24, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest79
Strike
70
70
Last Price0.65Mar 25, 2025
Change
0.2527.78%
Bid0.45
Ask0.7
volume3
Intrest978
Last Price2.87Mar 25, 2025
Change
0.8844.22%
Bid2.45
Ask2.95
volume3
Intrest2424
Strike
72.5
72.5
Last Price1.4Mar 25, 2025
Change
0.3520%
Bid1.15
Ask1.45
volume5
Intrest212
Last Price1.4Mar 25, 2025
Change
0.675%
Bid1.15
Ask1.4
volume97
Intrest463
Strike
75
75
Last Price2.45Mar 25, 2025
Change
0.7523.44%
Bid2.15
Ask2.7
volume21
Intrest716
Last Price0.6Mar 25, 2025
Change
0.1636.36%
Bid0.4
Ask0.65
volume9
Intrest312
Strike
77.5
77.5
Last Price3.9Mar 25, 2025
Change
0.5817.47%
Bid2.9
Ask5
volume2
Intrest620
Last Price0.16Mar 25, 2025
Change
0.016.67%
Bid0.05
Ask0.25
volume15
Intrest2783
Strike
80
80
Last Price6.13Mar 25, 2025
Change
0.9713.66%
Bid5.6
Ask8.2
volume3
Intrest1384
Last Price0.06Mar 25, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume3
Intrest182
Strike
82.5
82.5
Last Price7.4Mar 19, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest92
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest435
Strike
85
85
Last Price11.8Mar 13, 2025
Change
00%
Bid10.3
Ask12.9
volume0
Intrest926
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Strike
87.5
87.5
Last Price16.5Feb 20, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.1878.26%
Bid-
Ask0.2
volume1
Intrest254
Strike
90
90
Last Price19.3Feb 20, 2025
Change
00%
Bid14.7
Ask18.3
volume0
Intrest0
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest171
Strike
92.5
92.5
Last Price20.3Feb 27, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest258
Strike
95
95
Last Price25.8Feb 20, 2025
Change
00%
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest94
Strike
97.5
97.5
Last Price26Feb 27, 2025
Change
00%
Bid22
Ask25.8
volume0
Intrest3
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest237
Strike
100
100
Last Price27.8Feb 27, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest5
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Strike
105
105
Last Price10.8Sep 23, 2024
Change
00%
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest325
Strike
110
110
Last Price40.78Feb 18, 2025
Change
00%
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
115
115
Last Price18Sep 19, 2024
Change
00%
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
120
120
Last Price22.8Oct 04, 2024
Change
00%
Bid44.4
Ask48.3
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid64.5
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0