$78.96
2.583.38%
At close: -
$78.96
0.000.00%
After Hours: Apr 17, 4:16 PM EDT
Comments
Loading...
Bunge Global (BG) ForecastNewsEarnings
Bunge Global (BG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBunge Global (NYSE:BG) Stock, Option Chain
Option chain shows key data for Bunge Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bunge Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 17, 2025
Change
0.8580.95%
Bid0.15
Ask0.3
volume2
Intrest2
Last Price-
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Strike
60
60
Last Price0.18Apr 16, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest12
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 15, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest292
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.85Apr 15, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest204
Last Price9.7Apr 17, 2025
Change
3.9769.28%
Bid9.6
Ask10.3
volume12
Intrest19
Strike
70
70
Last Price0.7Apr 17, 2025
Change
0.436.36%
Bid0.45
Ask0.9
volume215
Intrest192
Last Price7.2Apr 17, 2025
Change
116.13%
Bid7.5
Ask9.5
volume4
Intrest30
Strike
72.5
72.5
Last Price1.05Apr 17, 2025
Change
0.636.36%
Bid0.8
Ask1.3
volume13
Intrest117
Last Price5.57Apr 17, 2025
Change
1.1626.3%
Bid4.5
Ask7
volume19
Intrest190
Strike
75
75
Last Price1.55Apr 17, 2025
Change
1.141.51%
Bid1.35
Ask1.7
volume27
Intrest161
Last Price4Apr 17, 2025
Change
0.929.03%
Bid3.8
Ask4.3
volume9
Intrest144
Strike
77.5
77.5
Last Price2.62Apr 17, 2025
Change
0.5818.13%
Bid2.2
Ask2.5
volume2
Intrest101
Last Price2.59Apr 17, 2025
Change
0.7540.76%
Bid2.25
Ask4.4
volume99
Intrest216
Strike
80
80
Last Price3Apr 17, 2025
Change
1.9839.76%
Bid3.1
Ask3.7
volume7
Intrest5
Last Price1.2Apr 17, 2025
Change
0.054.35%
Bid1.45
Ask1.65
volume2
Intrest296
Strike
82.5
82.5
Last Price13.62Apr 09, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest1
Last Price0.79Apr 17, 2025
Change
0.2136.21%
Bid0.55
Ask1.05
volume47
Intrest349
Strike
85
85
Last Price-
Change
-
Bid6.4
Ask7
volume0
Intrest0
Last Price0.33Apr 11, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest12
Strike
90
90
Last Price12.65Apr 03, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
