$78.67
0.760.98%
At close: -
$78.67
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
Bunge Global (BG) ForecastNewsEarnings
Bunge Global (BG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBunge Global (NYSE:BG) Stock, Option Chain
Option chain shows key data for Bunge Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bunge Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask24.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Strike
60
60
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Strike
65
65
Last Price0.16Jan 23, 2025
Change
0.0523.81%
Bid0.05
Ask0.25
volume1
Intrest30
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.27Jan 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest22
Last Price8.4Dec 30, 2024
Change
00%
Bid7.6
Ask10
volume0
Intrest1
Strike
70
70
Last Price0.5Jan 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest211
Last Price6.98Jan 22, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest5
Strike
72.5
72.5
Last Price0.8Jan 23, 2025
Change
0.1515.79%
Bid0.8
Ask0.9
volume6
Intrest237
Last Price5.4Jan 23, 2025
Change
0.6613.92%
Bid4.9
Ask5.1
volume20
Intrest38
Strike
75
75
Last Price1.52Jan 23, 2025
Change
0.031.94%
Bid1.35
Ask1.5
volume9
Intrest294
Last Price3.7Jan 23, 2025
Change
0.412.12%
Bid3.2
Ask3.5
volume6
Intrest210
Strike
77.5
77.5
Last Price2.49Jan 23, 2025
Change
0.217.78%
Bid2.3
Ask2.45
volume1
Intrest291
Last Price2.2Jan 23, 2025
Change
0.315.79%
Bid2
Ask2.15
volume6
Intrest426
Strike
80
80
Last Price3.58Jan 23, 2025
Change
0.328.21%
Bid3.6
Ask3.8
volume1
Intrest407
Last Price1.2Jan 23, 2025
Change
00%
Bid1.15
Ask1.3
volume19
Intrest244
Strike
82.5
82.5
Last Price5.5Jan 23, 2025
Change
0.11.85%
Bid5.3
Ask5.5
volume5
Intrest171
Last Price0.78Jan 23, 2025
Change
0.1625.81%
Bid0.6
Ask0.75
volume52
Intrest218
Strike
85
85
Last Price7.4Jan 22, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest32
Last Price0.42Jan 23, 2025
Change
0.0927.27%
Bid0.3
Ask0.45
volume4
Intrest390
Strike
87.5
87.5
Last Price9.7Jan 22, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest6
Last Price0.19Jan 23, 2025
Change
0.0990%
Bid0.15
Ask0.25
volume2
Intrest216
Strike
90
90
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.9
Ask42.6
volume0
Intrest0