$79.10
1.181.51%
At close: -
$79.01
-0.09-0.11%
After Hours: Dec 20, 6:49 PM EDT
Comments
Loading...
Bunge Global (BG) ForecastNewsEarnings
Bunge Global (BG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBunge Global (NYSE:BG) Stock, Option Chain
Option chain shows key data for Bunge Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bunge Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
65
65
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price9.05Dec 20, 2024
Change
6.5541.99%
Bid7.8
Ask10.5
volume2
Intrest2
Strike
70
70
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price9.2Nov 05, 2024
Change
00%
Bid2.8
Ask5.5
volume0
Intrest1
Strike
75
75
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest544
Last Price2Dec 20, 2024
Change
1.237.5%
Bid0.85
Ask2.2
volume7
Intrest5
Strike
77.5
77.5
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
80
80
Last Price1.05Dec 20, 2024
Change
1.0349.52%
Bid0.2
Ask2.05
volume219
Intrest698
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.05
volume2
Intrest86
Strike
82.5
82.5
Last Price2.9Dec 20, 2024
Change
0.945%
Bid1.2
Ask5.7
volume3
Intrest330
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest393
Strike
85
85
Last Price6.09Dec 20, 2024
Change
1.2926.88%
Bid3.5
Ask8.3
volume5
Intrest170
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Strike
87.5
87.5
Last Price6.35Dec 18, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest715
Strike
90
90
Last Price12Dec 19, 2024
Change
00%
Bid8.9
Ask13.5
volume0
Intrest43
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Strike
92.5
92.5
Last Price10.43Dec 16, 2024
Change
00%
Bid11.1
Ask15.3
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
95
95
Last Price17Dec 19, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest3
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
97.5
97.5
Last Price12.6Oct 31, 2024
Change
00%
Bid16.5
Ask20
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.07233.33%
Bid-
Ask0.2
volume1
Intrest148
Strike
100
100
Last Price11.5Oct 22, 2024
Change
00%
Bid19.3
Ask22
volume0
Intrest0
Last Price0.37Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
110
110
Last Price20Nov 15, 2024
Change
00%
Bid28.9
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.6
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.7
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.6
Ask63.3
volume0
Intrest0