Comments
Loading...
Bunge Global (BG) ForecastNewsEarnings
Bunge Global (BG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBunge Global (NYSE:BG) Stock, Option Chain
Option chain shows key data for Bunge Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bunge Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price15.6Oct 31, 2024
Change
00%
Bid17.5
Ask19.9
volume0
Intrest2
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price9.2Nov 05, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest1
Strike
75
75
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest513
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.16Nov 15, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest31
Last Price12.41Nov 18, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest38
Strike
80
80
Last Price0.4Nov 21, 2024
Change
0.0511.11%
Bid0.3
Ask0.45
volume10
Intrest533
Last Price8.05Nov 19, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest56
Strike
82.5
82.5
Last Price0.75Nov 20, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest218
Last Price5.3Nov 21, 2024
Change
0.612.77%
Bid5.2
Ask5.5
volume9
Intrest196
Strike
85
85
Last Price1.3Nov 20, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest593
Last Price3.1Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest202
Strike
87.5
87.5
Last Price1.85Nov 20, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest325
Last Price1.85Nov 21, 2024
Change
0.052.78%
Bid2.1
Ask2.3
volume1
Intrest940
Strike
90
90
Last Price2.85Nov 21, 2024
Change
0.617.39%
Bid2.7
Ask2.95
volume65
Intrest275
Last Price1.18Nov 21, 2024
Change
0.1818%
Bid1.2
Ask1.3
volume21
Intrest271
Strike
92.5
92.5
Last Price4.6Nov 21, 2024
Change
0.458.91%
Bid4.2
Ask4.5
volume3
Intrest31
Last Price0.62Nov 21, 2024
Change
0.034.62%
Bid0.6
Ask0.7
volume20
Intrest158
Strike
95
95
Last Price7Nov 21, 2024
Change
0.11.41%
Bid6.2
Ask6.6
volume42
Intrest135
Last Price0.3Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest193
Strike
97.5
97.5
Last Price12.6Oct 31, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest17
Last Price0.14Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest72
Strike
100
100
Last Price11.5Oct 22, 2024
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Last Price0.37Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Last Price0.34Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
110
110
Last Price20Nov 15, 2024
Change
00%
Bid19.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0