$73.06
1.802.53%
At close: -
$73.78
0.720.99%
After Hours: Feb 21, 6:32 PM EDT
Comments
Loading...
Bunge Global (BG) ForecastNewsEarnings
Bunge Global (BG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBunge Global (NYSE:BG) Stock, Option Chain
Option chain shows key data for Bunge Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bunge Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.7Feb 07, 2025
Change
00%
Bid16.8
Ask19.7
volume0
Intrest0
Strike
55
55
Last Price0.23Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price10.1Feb 18, 2025
Change
00%
Bid13
Ask14.9
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 21, 2025
Change
0.0947.37%
Bid-
Ask0.15
volume7
Intrest307
Last Price8.42Feb 20, 2025
Change
00%
Bid9.6
Ask11.9
volume0
Intrest2
Strike
62.5
62.5
Last Price0.2Feb 21, 2025
Change
0.1135.48%
Bid0.05
Ask0.2
volume1
Intrest18
Last Price5.43Feb 20, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest3
Strike
65
65
Last Price0.3Feb 21, 2025
Change
0.2242.31%
Bid0.25
Ask0.35
volume12
Intrest78
Last Price6.2Feb 21, 2025
Change
1.840.91%
Bid6.3
Ask6.7
volume3
Intrest65
Strike
67.5
67.5
Last Price0.54Feb 21, 2025
Change
0.5148.57%
Bid0.5
Ask0.65
volume25
Intrest125
Last Price4.56Feb 21, 2025
Change
1.8165.82%
Bid2.9
Ask4.6
volume33
Intrest301
Strike
70
70
Last Price1.05Feb 21, 2025
Change
0.9547.5%
Bid1
Ask1.2
volume19
Intrest257
Last Price3.13Feb 21, 2025
Change
1.2465.61%
Bid2.8
Ask3
volume53
Intrest180
Strike
72.5
72.5
Last Price2.15Feb 21, 2025
Change
1.1434.65%
Bid1.95
Ask2.15
volume43
Intrest104
Last Price1.75Feb 21, 2025
Change
0.884.21%
Bid1.7
Ask1.85
volume88
Intrest1076
Strike
75
75
Last Price3.2Feb 21, 2025
Change
1.836%
Bid3.3
Ask5.4
volume4
Intrest61
Last Price0.88Feb 21, 2025
Change
0.48120%
Bid0.85
Ask1.15
volume26
Intrest91
Strike
77.5
77.5
Last Price5.2Feb 21, 2025
Change
2.8535.4%
Bid5
Ask5.3
volume3
Intrest39
Last Price0.54Feb 21, 2025
Change
0.34170%
Bid0.3
Ask0.6
volume33
Intrest127
Strike
80
80
Last Price9.29Feb 19, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest67
Last Price0.28Feb 21, 2025
Change
0.1164.71%
Bid0.2
Ask0.35
volume3
Intrest231
Strike
82.5
82.5
Last Price5.6Jan 28, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
0.4473.33%
Bid-
Ask0.2
volume2
Intrest17
Strike
85
85
Last Price-
Change
-
Bid10.9
Ask12.8
volume0
Intrest0
Last Price0.07Feb 10, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest67
Strike
87.5
87.5
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
90
90
Last Price21.2Feb 06, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0