$8.99
-0.07-0.77%
At close: -
$8.88
-0.11-1.22%
After Hours: 7:45 PM EDT
Comments
Loading...
BGC Group (NASDAQ:BGC) Stock, Option Chain
Option chain shows key data for BGC Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BGC Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Dec 05, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest94
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.11Dec 17, 2024
Change
0.0945%
Bid0.1
Ask0.2
volume32
Intrest1394
Strike
9
9
Last Price0.13Dec 17, 2024
Change
0.0735%
Bid0.1
Ask0.2
volume4
Intrest635
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest574
Strike
10
10
Last Price1.05Dec 17, 2024
Change
0.1111.7%
Bid0.75
Ask1.15
volume2
Intrest10298
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1420
Strike
11
11
Last Price1.81Dec 10, 2024
Change
00%
Bid0.95
Ask2.25
volume0
Intrest15
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2634
Strike
12
12
Last Price1.76Nov 15, 2024
Change
00%
Bid2.9
Ask4.3
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
13
13
Last Price3.46Nov 22, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0