Comments
Loading...
BGC Group (NASDAQ:BGC) Stock, Option Chain
Option chain shows key data for BGC Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BGC Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.89Mar 03, 2025
Change
-
Bid8.3
Ask8.9
volume5
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35Feb 14, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest9
Strike
8
8
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1Mar 03, 2025
Change
0.055.26%
Bid0.75
Ask0.85
volume1
Intrest250
Strike
9
9
Last Price0.09Feb 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest138
Last Price0.25Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume429
Intrest378
Strike
10
10
Last Price0.4Mar 03, 2025
Change
0.1527.27%
Bid0.45
Ask0.55
volume2
Intrest141
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
11
11
Last Price1.22Feb 27, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.2
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0