$9.46
0.141.50%
At close: -
$9.46
0.000.00%
After Hours: 5:08 PM EDT
Comments
Loading...
BGC Group (NASDAQ:BGC) Stock, Option Chain
Option chain shows key data for BGC Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BGC Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Oct 02, 2024
Change
00%
Bid3
Ask5.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.37Jan 17, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1153
Strike
6
6
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.15Dec 12, 2024
Change
00%
Bid1.2
Ask4.1
volume0
Intrest72
Strike
7
7
Last Price0.12Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price1.55Jan 06, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest118
Strike
8
8
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Last Price0.7Jan 21, 2025
Change
0.112.5%
Bid0.65
Ask0.75
volume15
Intrest729
Strike
9
9
Last Price0.25Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume10
Intrest362
Last Price0.23Jan 21, 2025
Change
0.0635.29%
Bid0.2
Ask0.25
volume147
Intrest6039
Strike
10
10
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume2
Intrest251
Last Price0.1Jan 21, 2025
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest184
Strike
11
11
Last Price2.1Dec 17, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest13
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1462
Strike
12
12
Last Price2.5Nov 22, 2024
Change
00%
Bid1.15
Ask2.6
volume0
Intrest3
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Strike
13
13
Last Price3.5Jul 24, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.07Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
16
16
Last Price6.48Jul 22, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0