$10.38
-0.25-2.35%
At close: -
$10.38
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BGC Group (NASDAQ:BGC) Stock, Option Chain
Option chain shows key data for BGC Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BGC Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.04Nov 12, 2024
Change
00%
Bid8.2
Ask10.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.04Nov 12, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Aug 27, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.59Jul 25, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Jun 05, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest8
Strike
6
6
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price3.9Nov 13, 2024
Change
00%
Bid2.1
Ask5.5
volume0
Intrest8
Strike
7
7
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Last Price2.91Nov 13, 2024
Change
00%
Bid2.2
Ask4.5
volume0
Intrest486
Strike
8
8
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Last Price1.74Nov 13, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest1739
Strike
9
9
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2069
Last Price0.45Nov 14, 2024
Change
0.447.06%
Bid0.35
Ask0.45
volume37
Intrest8819
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1787
Last Price0.01Nov 14, 2024
Change
0.1392.86%
Bid-
Ask0.15
volume150
Intrest8447
Strike
11
11
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest763
Strike
12
12
Last Price0.4Nov 11, 2024
Change
00%
Bid1.4
Ask3.4
volume0
Intrest24
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price0.08May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0