$1.77
0.063.51%
At close: -
$1.84
0.073.95%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Big 5 Sporting Goods (BGFV) ForecastNewsEarnings
Big 5 Sporting Goods (BGFV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBig 5 Sporting Goods (NASDAQ:BGFV) Stock, Option Chain
Option chain shows key data for Big 5 Sporting Goods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Big 5 Sporting Goods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume124
Intrest2898
Strike
2.5
2.5
Last Price0.95Dec 20, 2024
Change
0.055.56%
Bid0.75
Ask0.9
volume1
Intrest420
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest2528
Strike
5
5
Last Price3.4Dec 09, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest80
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest947
Strike
7.5
7.5
Last Price5.6Sep 04, 2024
Change
00%
Bid5.7
Ask5.8
volume0
Intrest31
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Strike
10
10
Last Price6.7Jun 10, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
12.5
12.5
Last Price9.34Apr 19, 2024
Change
00%
Bid10.6
Ask11.2
volume0
Intrest0
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
15
15
Last Price10.95Mar 28, 2024
Change
00%
Bid13.1
Ask13.3
volume0
Intrest0
Last Price0.05Mar 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
17.5
17.5
Last Price13.8Mar 26, 2024
Change
00%
Bid15.6
Ask15.8
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
20
20
Last Price18.2Dec 18, 2024
Change
00%
Bid18.1
Ask18.8
volume0
Intrest0
Last Price0.25Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
22.5
22.5
Last Price18.75Mar 21, 2024
Change
00%
Bid20.6
Ask21.2
volume0
Intrest0
Last Price0.15Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
25
25
Last Price21.8Jul 01, 2024
Change
00%
Bid23.1
Ask23.7
volume0
Intrest1