$176.50
1.781.02%
At close: -
$176.50
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
BeiGene (NASDAQ:BGNE) Stock, Option Chain
Option chain shows key data for BeiGene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BeiGene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price50.5Nov 25, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
150
150
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
155
155
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
160
160
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
165
165
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price8.85Dec 20, 2024
Change
3.5366.35%
Bid4.5
Ask8.5
volume2
Intrest2
Strike
170
170
Last Price2.01Dec 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest22
Last Price4.04Dec 20, 2024
Change
2.71203.76%
Bid-
Ask5
volume2
Intrest2
Strike
175
175
Last Price2.3Dec 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest40
Last Price0.35Dec 20, 2024
Change
0.7668.47%
Bid-
Ask5
volume1
Intrest8
Strike
180
180
Last Price5.3Dec 19, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest13
Last Price0.2Dec 20, 2024
Change
5.696.55%
Bid-
Ask5
volume1
Intrest5
Strike
185
185
Last Price9.38Dec 20, 2024
Change
0.687.82%
Bid6.5
Ask10.5
volume1
Intrest7
Last Price0.45Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Strike
190
190
Last Price11.4Dec 20, 2024
Change
0.878.26%
Bid11.5
Ask15.4
volume2
Intrest7
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
195
195
Last Price16.4Dec 20, 2024
Change
7.9493.85%
Bid16.5
Ask20.4
volume1
Intrest3
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
200
200
Last Price22Dec 20, 2024
Change
1.78.37%
Bid21.5
Ask25.4
volume150
Intrest1
Last Price6Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
210
210
Last Price10.6Dec 05, 2024
Change
00%
Bid31.5
Ask35.4
volume0
Intrest1
Last Price1Dec 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
220
220
Last Price18.25Oct 24, 2024
Change
00%
Bid41.5
Ask45.4
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest46
Strike
230
230
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price1.24Dec 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid61.2
Ask66
volume0
Intrest0
Last Price2.45Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid101.2
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.2
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid121.2
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid131.2
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid141.2
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid151.2
Ask156
volume0
Intrest0