$194.56
0.30.15%
At close: -
$194.56
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BeiGene (NASDAQ:BGNE) Stock, Option Chain
Option chain shows key data for BeiGene's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BeiGene.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
150
150
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
155
155
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
160
160
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
165
165
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
170
170
Last Price2.8Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
175
175
Last Price4Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest41
Last Price14.77Nov 19, 2024
Change
00%
Bid16.5
Ask20.9
volume0
Intrest1
Strike
180
180
Last Price5.6Nov 19, 2024
Change
00%
Bid1
Ask5.4
volume0
Intrest13
Last Price16Nov 12, 2024
Change
00%
Bid13
Ask17.4
volume0
Intrest4
Strike
185
185
Last Price4.96Nov 20, 2024
Change
00%
Bid2.5
Ask6.8
volume0
Intrest4
Last Price8.5Nov 18, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest2
Strike
190
190
Last Price10.53Nov 18, 2024
Change
00%
Bid4.1
Ask9
volume0
Intrest7
Last Price9.2Nov 20, 2024
Change
00%
Bid7.5
Ask11.9
volume0
Intrest2
Strike
195
195
Last Price8.46Nov 13, 2024
Change
00%
Bid6.6
Ask11.5
volume0
Intrest4
Last Price7.7Nov 20, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest175
Strike
200
200
Last Price13.8Nov 20, 2024
Change
00%
Bid9.6
Ask13.9
volume0
Intrest151
Last Price4.4Nov 21, 2024
Change
0.48.33%
Bid3.1
Ask4.7
volume5
Intrest20
Strike
210
210
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price2.5Nov 21, 2024
Change
0.313.64%
Bid1.6
Ask2.95
volume2
Intrest3
Strike
220
220
Last Price18.25Oct 24, 2024
Change
00%
Bid24.7
Ask29
volume0
Intrest4
Last Price1.55Nov 20, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price4.05Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price2.45Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid133
Ask137.9
volume0
Intrest0