$6.25
0.040.64%
At close: -
$6.39
0.142.24%
After Hours: 7:36 PM EDT
Comments
Loading...
B&G Foods (NYSE:BGS) Stock, Option Chain
Option chain shows key data for B&G Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B&G Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.35
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price1.3Nov 15, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest15
Strike
5
5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.48Nov 18, 2024
Change
0.024%
Bid0.45
Ask0.5
volume415
Intrest800
Strike
6
6
Last Price0.16Nov 18, 2024
Change
0.0315.79%
Bid0.1
Ask0.2
volume126
Intrest416
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume104
Intrest155
Strike
7
7
Last Price0.85Nov 18, 2024
Change
0.056.25%
Bid0.7
Ask0.8
volume101
Intrest575
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
8
8
Last Price1.43Nov 12, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
9
9
Last Price2.35Nov 07, 2024
Change
00%
Bid2.65
Ask3.6
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price8.65Nov 14, 2024
Change
00%
Bid8.6
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0