$7.27
0.020.28%
At close: -
$7.27
0.000.00%
After Hours: Dec 20, 4:51 PM EDT
Comments
Loading...
B&G Foods (NYSE:BGS) Stock, Option Chain
Option chain shows key data for B&G Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B&G Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.75Feb 28, 2024
Change
00%
Bid4.7
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest680
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price2.55Dec 18, 2024
Change
00%
Bid2.2
Ask3.6
volume0
Intrest23
Strike
5
5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12132
Last Price1.85Dec 16, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest166
Strike
6
6
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Last Price0.17Dec 20, 2024
Change
0.015.56%
Bid0.1
Ask0.2
volume79
Intrest845
Strike
7.5
7.5
Last Price0.55Dec 20, 2024
Change
0.035.77%
Bid0.45
Ask0.65
volume33
Intrest5558
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1125
Strike
9
9
Last Price1.95Dec 20, 2024
Change
0.534.48%
Bid1.7
Ask2.15
volume1
Intrest3344
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.05
volume4
Intrest2582
Strike
10
10
Last Price2.9Dec 20, 2024
Change
0.051.75%
Bid2.75
Ask3.1
volume1
Intrest3086
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest803
Strike
11
11
Last Price4.72Dec 05, 2024
Change
00%
Bid2.7
Ask5.1
volume0
Intrest62
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
12.5
12.5
Last Price5Dec 11, 2024
Change
00%
Bid3.7
Ask7.3
volume0
Intrest415
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.1
volume8
Intrest86
Strike
14
14
Last Price6.3Jul 09, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest18
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest699
Strike
15
15
Last Price9.18Nov 25, 2024
Change
00%
Bid6
Ask9.8
volume0
Intrest49
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
16
16
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest677
Strike
17.5
17.5
Last Price9.5Oct 11, 2024
Change
00%
Bid9.2
Ask11.6
volume0
Intrest10
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest895
Strike
20
20
Last Price9.25Apr 26, 2024
Change
00%
Bid11.8
Ask14
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
22.5
22.5
Last Price13.89Aug 26, 2024
Change
00%
Bid14.2
Ask16.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
25
25
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
27.5
27.5
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
30
30
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest32
Strike
32.5
32.5
Last Price-
Change
-
Bid23.4
Ask26.6
volume0
Intrest0
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid26.5
Ask29.3
volume0
Intrest0