$6.43
-0.12-1.83%
At close: -
$6.47
0.040.62%
After Hours: 7:48 PM EDT
Comments
Loading...
B&G Foods (NYSE:BGS) Stock, Option Chain
Option chain shows key data for B&G Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B&G Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.59Oct 04, 2024
Change
00%
Bid4.2
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest362
Last Price2.67Dec 03, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price1.52Jan 16, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest11
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price0.6Jan 22, 2025
Change
0.023.23%
Bid0.55
Ask0.6
volume1
Intrest86
Strike
6
6
Last Price0.1Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume15
Intrest599
Last Price0.08Jan 22, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume36
Intrest1003
Strike
7
7
Last Price0.62Jan 22, 2025
Change
0.1224%
Bid0.55
Ask0.65
volume22
Intrest816
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Strike
8
8
Last Price1.61Jan 17, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest63
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Strike
9
9
Last Price2.13Dec 27, 2024
Change
00%
Bid2.4
Ask4.2
volume0
Intrest18
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Strike
10
10
Last Price2.2Dec 09, 2024
Change
00%
Bid2.25
Ask5.3
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
11
11
Last Price2.8Oct 22, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest7
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
12
12
Last Price3.5Oct 29, 2024
Change
00%
Bid4.9
Ask7.4
volume0
Intrest7
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
13
13
Last Price6.89Nov 13, 2024
Change
00%
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.7Oct 22, 2024
Change
00%
Bid7.5
Ask8.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0