$6.67
0.274.22%
At close: -
$6.67
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
B&G Foods (NYSE:BGS) Stock, Option Chain
Option chain shows key data for B&G Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B&G Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.59Oct 04, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price0.25Aug 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest362
Last Price2.67Dec 03, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Last Price1.6Feb 21, 2025
Change
0.6161.62%
Bid1.6
Ask1.8
volume4
Intrest9
Strike
5
5
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Last Price0.66Feb 21, 2025
Change
0.2146.67%
Bid0.6
Ask0.75
volume16
Intrest160
Strike
6
6
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest707
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest1064
Strike
7
7
Last Price0.43Feb 21, 2025
Change
1.0270.34%
Bid0.05
Ask1.4
volume1
Intrest16
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.2
volume1
Intrest926
Strike
8
8
Last Price1.49Feb 21, 2025
Change
0.169.7%
Bid0.85
Ask1.85
volume8
Intrest40
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest678
Strike
9
9
Last Price3.15Feb 07, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest290
Strike
10
10
Last Price2.2Dec 09, 2024
Change
00%
Bid2.9
Ask4.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
11
11
Last Price2.8Oct 22, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest7
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
12
12
Last Price3.5Oct 29, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest7
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
13
13
Last Price6.89Nov 13, 2024
Change
00%
Bid5.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price5.7Oct 22, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0