$6.60
-0.24-3.51%
At close: -
$6.61
0.010.15%
After Hours: 4:37 PM EDT
Comments
Loading...
B&G Foods (NYSE:BGS) Stock, Option Chain
Option chain shows key data for B&G Foods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for B&G Foods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.85Mar 25, 2025
Change
-
Bid5.7
Ask5.8
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.8Mar 25, 2025
Change
-
Bid4.7
Ask4.8
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price-
Change
-
Bid2.7
Ask2.8
volume0
Intrest0
Strike
4
4
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.85Feb 25, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest5
Strike
5
5
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume1
Intrest172
Last Price0.9Mar 24, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest11
Strike
6
6
Last Price0.11Mar 25, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume11
Intrest449
Last Price0.15Mar 25, 2025
Change
0.0211.76%
Bid0.1
Ask0.15
volume33
Intrest365
Strike
7
7
Last Price0.55Mar 25, 2025
Change
0.122.22%
Bid0.5
Ask0.55
volume6
Intrest130
Last Price0.05Mar 25, 2025
Change
0.03150%
Bid-
Ask0.05
volume29
Intrest852
Strike
8
8
Last Price1.1Mar 21, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest31
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest651
Strike
9
9
Last Price-
Change
-
Bid1.95
Ask2.55
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price4Mar 21, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price5.3Feb 24, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest8