$29.75
-0.90-2.94%
At close: -
Comments
Loading...
Bar Harbor Bankshares (BHB) ForecastNewsEarnings
Bar Harbor Bankshares (BHB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBar Harbor Bankshares (AMEX:BHB) Stock, Option Chain
Option chain shows key data for Bar Harbor Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bar Harbor Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.63Feb 18, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.52Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price0.62Jan 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price7.45Nov 15, 2024
Change
00%
Bid0.85
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price1.09Mar 21, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest10
Last Price0.29Mar 28, 2025
Change
0.0617.14%
Bid-
Ask0.75
volume1
Intrest6
Strike
35
35
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.16Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0