$31.69
0.160.51%
At close: -
Comments
Loading...
Bar Harbor Bankshares (BHB) ForecastNewsEarnings
Bar Harbor Bankshares (BHB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBar Harbor Bankshares (AMEX:BHB) Stock, Option Chain
Option chain shows key data for Bar Harbor Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bar Harbor Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price16.95Nov 08, 2024
Change
00%
Bid10.4
Ask14.5
volume0
Intrest2
Strike
20
20
Last Price0.95Aug 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price5.21Oct 02, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest1
Strike
25
25
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Last Price2.5Aug 08, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest2
Strike
30
30
Last Price2Oct 17, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest4
Last Price0.65Dec 19, 2024
Change
00%
Bid0.2
Ask1.15
volume0
Intrest339
Strike
35
35
Last Price2.9Dec 19, 2024
Change
00%
Bid2.55
Ask4.7
volume0
Intrest2
Last Price1.31Nov 25, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price10Nov 18, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest0