$32.31
-0.83-2.50%
At close: -
$32.31
0.000.00%
After Hours: Feb 21, 4:01 PM EDT
Comments
Loading...
Bar Harbor Bankshares (BHB) ForecastNewsEarnings
Bar Harbor Bankshares (BHB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBar Harbor Bankshares (AMEX:BHB) Stock, Option Chain
Option chain shows key data for Bar Harbor Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bar Harbor Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.4Feb 19, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0