$35.40
0.511.46%
At close: -
$35.40
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bar Harbor Bankshares (BHB) ForecastNewsEarnings
Bar Harbor Bankshares (BHB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBar Harbor Bankshares (AMEX:BHB) Stock, Option Chain
Option chain shows key data for Bar Harbor Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bar Harbor Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price1.53Nov 20, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0