$7.15
-0.06-0.83%
At close: -
$7.15
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Bausch Health Companies (BHC) ForecastNewsEarnings
Bausch Health Companies (BHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBausch Health Companies (NYSE:BHC) Stock, Option Chain
Option chain shows key data for Bausch Health Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch Health Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price3.12Mar 06, 2025
Change
00%
Bid3.05
Ask3.2
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price2.7Mar 06, 2025
Change
00%
Bid2.46
Ask2.72
volume0
Intrest2
Strike
4.5
4.5
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price2.12Mar 05, 2025
Change
00%
Bid2.04
Ask2.58
volume0
Intrest1
Strike
5
5
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price-
Change
-
Bid1.54
Ask1.74
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price1.07Mar 04, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest2
Strike
6
6
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest340
Last Price0.57Mar 05, 2025
Change
00%
Bid0.58
Ask0.71
volume0
Intrest39
Strike
6.5
6.5
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price0.15Mar 07, 2025
Change
0.1142.31%
Bid0.04
Ask0.41
volume235
Intrest265
Strike
7
7
Last Price0.02Mar 07, 2025
Change
0.0360%
Bid-
Ask0.01
volume1
Intrest92
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.43
volume14
Intrest140
Strike
7.5
7.5
Last Price0.42Mar 03, 2025
Change
00%
Bid-
Ask2.42
volume0
Intrest9
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Strike
8
8
Last Price0.43Feb 27, 2025
Change
00%
Bid0.76
Ask0.97
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Strike
8.5
8.5
Last Price1.08Mar 03, 2025
Change
00%
Bid1.26
Ask1.47
volume0
Intrest0
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest33
Strike
9
9
Last Price1.95Mar 04, 2025
Change
00%
Bid1.77
Ask1.96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.29
Ask2.46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.76
Ask2.96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.43
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.22
volume0
Intrest0
Strike
13
13
Last Price5.86Mar 05, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid7.25
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask7.95
volume0
Intrest0