$7.43
-0.03-0.40%
At close: -
$7.43
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Bausch Health Companies (BHC) ForecastNewsEarnings
Bausch Health Companies (BHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBausch Health Companies (NYSE:BHC) Stock, Option Chain
Option chain shows key data for Bausch Health Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch Health Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask4.15
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask3.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.94
Ask2.99
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.38
Ask2.48
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.67
Ask4.1
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price-
Change
-
Bid1.41
Ask1.67
volume0
Intrest0
Strike
6
6
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid0.51
Ask1
volume0
Intrest0
Strike
6.5
6.5
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price0.36Jan 31, 2025
Change
0.121.74%
Bid0.39
Ask1.63
volume2
Intrest100
Strike
7
7
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest263
Last Price0.02Jan 31, 2025
Change
0.0675%
Bid-
Ask0.23
volume4
Intrest111
Strike
7.5
7.5
Last Price0.18Jan 31, 2025
Change
0.0763.64%
Bid0.04
Ask0.12
volume7
Intrest407
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume1037
Intrest793
Strike
8
8
Last Price0.52Jan 31, 2025
Change
0.058.77%
Bid-
Ask2.64
volume1
Intrest4
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest91
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
9
9
Last Price-
Change
-
Bid0.86
Ask3.65
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid1.16
Ask4.15
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest100
Strike
10
10
Last Price-
Change
-
Bid0.49
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.42
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.93
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.95
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.69
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.05
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.35
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.65
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.25
Ask9.75
volume0
Intrest0