$7.97
-0.21-2.57%
At close: -
$8.01
0.040.50%
After Hours: Nov 22, 7:43 PM EDT
Comments
Loading...
Bausch Health Companies (BHC) ForecastNewsEarnings
Bausch Health Companies (BHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBausch Health Companies (NYSE:BHC) Stock, Option Chain
Option chain shows key data for Bausch Health Companies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bausch Health Companies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.87Nov 11, 2024
Change
00%
Bid5.45
Ask6.25
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price5.53Oct 28, 2024
Change
00%
Bid4.95
Ask5
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price4.12Oct 28, 2024
Change
00%
Bid3.45
Ask3.5
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid2.67
Ask4.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid2.44
Ask2.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask2.78
volume0
Intrest0
Strike
6
6
Last Price0.17Oct 09, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Last Price1.67Nov 20, 2024
Change
00%
Bid1.36
Ask1.67
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price1.27Nov 19, 2024
Change
00%
Bid0.93
Ask1.01
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest338
Last Price0.67Nov 22, 2024
Change
0.1518.29%
Bid0.44
Ask0.52
volume28
Intrest29
Strike
7.5
7.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume5
Intrest285
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid-
Ask0.17
volume29
Intrest33
Strike
8
8
Last Price0.03Nov 22, 2024
Change
00%
Bid0.03
Ask0.53
volume8
Intrest244
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
8.5
8.5
Last Price0.15Nov 22, 2024
Change
0.2259.46%
Bid0.16
Ask1.22
volume3
Intrest163
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Strike
9
9
Last Price0.59Nov 18, 2024
Change
00%
Bid0.49
Ask2.95
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest67
Strike
9.5
9.5
Last Price1.07Nov 18, 2024
Change
00%
Bid0.24
Ask3.45
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest38
Strike
10
10
Last Price-
Change
-
Bid0.74
Ask3.95
volume0
Intrest0
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Strike
10.5
10.5
Last Price-
Change
-
Bid0.37
Ask4.45
volume0
Intrest0
Last Price0.07Oct 18, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest16
Strike
11
11
Last Price-
Change
-
Bid1.56
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.8
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.25
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.37
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.87
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.35
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.25
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.15
Ask9.2
volume0
Intrest0