$62.14
3.405.79%
At close: -
$62.14
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
Brighthouse Finl (BHF) ForecastNewsEarnings
Brighthouse Finl (BHF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBrighthouse Finl (NASDAQ:BHF) Stock, Option Chain
Option chain shows key data for Brighthouse Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brighthouse Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price22.8Nov 05, 2024
Change
00%
Bid35.1
Ask39.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.4Jan 29, 2025
Change
00%
Bid30
Ask34.1
volume0
Intrest12
Strike
30
30
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price16.05Jan 17, 2025
Change
00%
Bid25.1
Ask29.1
volume0
Intrest108
Strike
35
35
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Last Price12.2Nov 22, 2024
Change
00%
Bid19.6
Ask24.5
volume0
Intrest1
Strike
40
40
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price16.81Feb 14, 2025
Change
14.03504.68%
Bid16.7
Ask19.2
volume2
Intrest73
Strike
45
45
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price11.6Feb 14, 2025
Change
2.324.73%
Bid10.2
Ask12.7
volume19
Intrest352
Strike
50
50
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Last Price7.38Feb 14, 2025
Change
2.9466.22%
Bid6.6
Ask9.5
volume2
Intrest872
Strike
55
55
Last Price0.15Feb 14, 2025
Change
0.3570%
Bid0.05
Ask0.35
volume8
Intrest1232
Last Price2.95Feb 14, 2025
Change
1.9180.95%
Bid2.7
Ask4.6
volume6
Intrest813
Strike
60
60
Last Price0.75Feb 14, 2025
Change
1.971.7%
Bid0.6
Ask1.7
volume26
Intrest228
Last Price0.75Feb 14, 2025
Change
0.4114.29%
Bid0.7
Ask0.85
volume104
Intrest3075
Strike
65
65
Last Price4.5Jan 29, 2025
Change
00%
Bid1.9
Ask5.3
volume0
Intrest10
Last Price0.15Feb 13, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest63
Strike
70
70
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price14.6Feb 04, 2025
Change
00%
Bid10.9
Ask14.9
volume0
Intrest3
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
80
80
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
90
90
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0