$50.56
0.000.00%
Pre-Market: Jan 17, 4:00 PM EDT
Comments
Loading...
Brighthouse Finl (BHF) ForecastNewsEarnings
Brighthouse Finl (BHF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBrighthouse Finl (NASDAQ:BHF) Stock, Option Chain
Option chain shows key data for Brighthouse Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brighthouse Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price22.8Nov 05, 2024
Change
00%
Bid23.7
Ask28
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.2Sep 16, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest21
Strike
30
30
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price16.05Jan 17, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest108
Strike
35
35
Last Price0.9Sep 26, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest143
Last Price12.2Nov 22, 2024
Change
00%
Bid9
Ask12.9
volume0
Intrest1
Strike
40
40
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest193
Last Price2.78Jan 10, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest88
Strike
45
45
Last Price0.64Jan 15, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest134
Last Price2.55Jan 17, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest283
Strike
50
50
Last Price1.7Jan 17, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest208
Last Price0.71Jan 17, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest903
Strike
55
55
Last Price6.7Jan 06, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest33
Last Price0.42Dec 12, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.7Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0