$58.97
-0.12-0.20%
At close: -
$58.67
-0.30-0.51%
After Hours: 4:01 PM EDT
Comments
Loading...
Brighthouse Finl (BHF) ForecastNewsEarnings
Brighthouse Finl (BHF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBrighthouse Finl (NASDAQ:BHF) Stock, Option Chain
Option chain shows key data for Brighthouse Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brighthouse Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
45
45
Last Price0.35Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price10.33Feb 27, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest5
Strike
50
50
Last Price0.3Mar 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest262
Last Price5.1Mar 26, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest20
Strike
55
55
Last Price1Mar 27, 2025
Change
0.1416.28%
Bid-
Ask0.95
volume3
Intrest103
Last Price1.7Mar 27, 2025
Change
0.052.86%
Bid1.55
Ask1.9
volume63
Intrest731
Strike
60
60
Last Price2.6Mar 27, 2025
Change
0.27.14%
Bid2.4
Ask2.9
volume7
Intrest205
Last Price0.33Mar 27, 2025
Change
0.1734%
Bid-
Ask0.45
volume10
Intrest300
Strike
65
65
Last Price6.4Mar 26, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest9
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
70
70
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0