$47.99
1.362.92%
At close: -
$47.81
-0.18-0.38%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Brighthouse Finl (BHF) ForecastNewsEarnings
Brighthouse Finl (BHF) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBrighthouse Finl (NASDAQ:BHF) Stock, Option Chain
Option chain shows key data for Brighthouse Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brighthouse Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.5Dec 03, 2024
Change
00%
Bid2.4
Ask5
volume0
Intrest5
Strike
45
45
Last Price1.1Dec 18, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest37
Last Price0.95Dec 20, 2024
Change
0.3455.74%
Bid0.75
Ask0.9
volume20
Intrest860
Strike
50
50
Last Price2.5Dec 18, 2024
Change
00%
Bid2.5
Ask2.85
volume0
Intrest35
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest257
Strike
55
55
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0