$49.87
-0.22-0.44%
Pre-Market: 4:24 AM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Stock, Option Chain
Option chain shows key data for BHP Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BHP Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.7Jan 17, 2025
Change
00%
Bid22.3
Ask23.5
volume0
Intrest4
Strike
27.5
27.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask21.6
volume0
Intrest0
Strike
30
30
Last Price0.35Jul 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25Jul 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price13.95Jan 07, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest1
Strike
35
35
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price12.3Dec 26, 2024
Change
00%
Bid12.7
Ask13.1
volume0
Intrest10
Strike
37.5
37.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price10.5Jan 17, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest67
Strike
40
40
Last Price0.13Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest26
Last Price10.6Dec 12, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest10
Strike
42.5
42.5
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest164
Last Price5.8Jan 17, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest132
Strike
45
45
Last Price0.28Jan 17, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1187
Last Price3.6Jan 17, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest284
Strike
47.5
47.5
Last Price0.69Jan 17, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest5039
Last Price1.81Jan 17, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest1437
Strike
50
50
Last Price1.62Jan 17, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest3231
Last Price0.75Jan 17, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest7448
Strike
52.5
52.5
Last Price2.8Jan 17, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest614
Last Price0.3Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest4512
Strike
55
55
Last Price5.3Jan 15, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest864
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1652
Strike
57.5
57.5
Last Price7.34Jan 17, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest580
Last Price0.07Jan 17, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1310
Strike
60
60
Last Price10.53Jan 16, 2025
Change
00%
Bid9.8
Ask10
volume0
Intrest1
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Strike
62.5
62.5
Last Price12.9Jan 16, 2025
Change
00%
Bid10.7
Ask12.6
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
65
65
Last Price15.9Dec 27, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest1
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
67.5
67.5
Last Price18.7Jan 06, 2025
Change
00%
Bid16.2
Ask17.6
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest842
Strike
70
70
Last Price20Jan 17, 2025
Change
00%
Bid18.1
Ask20.1
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
75
75
Last Price24.9Jan 17, 2025
Change
00%
Bid23
Ask25.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5563
Strike
80
80
Last Price30.7Jan 14, 2025
Change
00%
Bid28.1
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price39.8Jan 17, 2025
Change
00%
Bid38.3
Ask40.3
volume0
Intrest0