$51.44
-0.67-1.29%
At close: -
$51.33
-0.11-0.22%
After Hours: 7:18 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Stock, Option Chain
Option chain shows key data for BHP Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BHP Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.4Jan 29, 2025
Change
00%
Bid23.8
Ask24.1
volume0
Intrest32
Strike
27.5
27.5
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask21.6
volume0
Intrest0
Strike
30
30
Last Price0.35Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price18.3Feb 12, 2025
Change
00%
Bid18.8
Ask19
volume0
Intrest1
Strike
32.5
32.5
Last Price0.25Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price13.95Jan 07, 2025
Change
00%
Bid16.3
Ask16.6
volume0
Intrest1
Strike
35
35
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price12.3Dec 26, 2024
Change
00%
Bid13.8
Ask14.1
volume0
Intrest10
Strike
37.5
37.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price12.2Feb 21, 2025
Change
0.10.83%
Bid11.3
Ask11.5
volume16
Intrest160
Strike
40
40
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price9.76Feb 20, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest3
Strike
42.5
42.5
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest189
Last Price7.2Feb 20, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest132
Strike
45
45
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest1613
Last Price4.48Feb 20, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest745
Strike
47.5
47.5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume39
Intrest5983
Last Price1.57Feb 21, 2025
Change
0.4120.71%
Bid1.3
Ask1.5
volume83
Intrest1538
Strike
50
50
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest4078
Last Price0.05Feb 21, 2025
Change
0.0964.29%
Bid-
Ask0.15
volume311
Intrest7410
Strike
52.5
52.5
Last Price0.94Feb 21, 2025
Change
0.3251.61%
Bid0.95
Ask1.15
volume81
Intrest868
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest4728
Strike
55
55
Last Price3.46Feb 21, 2025
Change
0.4213.82%
Bid3.1
Ask3.7
volume2
Intrest174
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest1590
Strike
57.5
57.5
Last Price6.01Feb 21, 2025
Change
0.478.48%
Bid4.6
Ask7
volume3
Intrest452
Last Price0.1Feb 21, 2025
Change
0.07233.33%
Bid-
Ask0.05
volume2
Intrest1260
Strike
60
60
Last Price8.1Feb 20, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest2
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest402
Strike
62.5
62.5
Last Price13.8Jan 28, 2025
Change
00%
Bid9.5
Ask12.9
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
65
65
Last Price13.14Feb 21, 2025
Change
0.241.86%
Bid11.4
Ask15.4
volume1
Intrest1
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
67.5
67.5
Last Price18.7Jan 06, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest841
Strike
70
70
Last Price20.6Jan 23, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest143
Strike
75
75
Last Price25.6Jan 23, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5563
Strike
80
80
Last Price30.7Jan 14, 2025
Change
00%
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price40.6Jan 23, 2025
Change
00%
Bid36.4
Ask40.4
volume0
Intrest0