$49.65
0.350.71%
At close: -
$49.97
0.320.64%
After Hours: 7:59 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Stock, Option Chain
Option chain shows key data for BHP Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BHP Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask17.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.9Mar 25, 2025
Change
0.66.45%
Bid9.7
Ask10
volume54
Intrest138
Strike
40
40
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price8Mar 07, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.15Mar 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest325
Last Price6Mar 17, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest207
Strike
45
45
Last Price0.15Mar 25, 2025
Change
0.0834.78%
Bid0.15
Ask0.25
volume354
Intrest266
Last Price2.8Mar 25, 2025
Change
0.114.09%
Bid2.75
Ask2.85
volume2
Intrest180
Strike
47.5
47.5
Last Price0.5Mar 25, 2025
Change
0.0813.79%
Bid0.45
Ask0.55
volume95
Intrest613
Last Price1.22Mar 25, 2025
Change
0.1716.19%
Bid1.15
Ask1.3
volume337
Intrest947
Strike
50
50
Last Price1.37Mar 25, 2025
Change
0.2314.37%
Bid1.35
Ask1.45
volume8
Intrest977
Last Price0.33Mar 25, 2025
Change
0.0832%
Bid0.3
Ask0.4
volume157
Intrest1622
Strike
52.5
52.5
Last Price2.98Mar 25, 2025
Change
0.031.02%
Bid3
Ask3.2
volume1
Intrest221
Last Price0.13Mar 25, 2025
Change
0.08160%
Bid0.1
Ask0.15
volume30
Intrest950
Strike
55
55
Last Price5.83Mar 20, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest9
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
57.5
57.5
Last Price7.8Mar 07, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
60
60
Last Price10.02Mar 19, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid15.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price20.7Mar 10, 2025
Change
00%
Bid20.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0