$49.20
0.260.53%
At close: -
$49.26
0.060.12%
After Hours: Dec 20, 7:43 PM EDT
Comments
Loading...
BHP Group (NYSE:BHP) Stock, Option Chain
Option chain shows key data for BHP Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BHP Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price15.5Nov 29, 2024
Change
00%
Bid11.6
Ask11.9
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price4.3Dec 20, 2024
Change
3.3643.86%
Bid4.1
Ask4.4
volume1
Intrest2
Strike
45
45
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price1.5Dec 19, 2024
Change
00%
Bid0.75
Ask1.9
volume0
Intrest7
Strike
47.5
47.5
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume14
Intrest685
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume55
Intrest230
Strike
50
50
Last Price0.81Dec 20, 2024
Change
0.2926.36%
Bid0.65
Ask0.9
volume219
Intrest1669
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume18
Intrest2223
Strike
52.5
52.5
Last Price3.2Dec 20, 2024
Change
0.4211.6%
Bid3.1
Ask4.6
volume33
Intrest491
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest2993
Strike
55
55
Last Price5.42Dec 20, 2024
Change
0.6811.15%
Bid5.4
Ask7.3
volume1
Intrest151
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest2518
Strike
57.5
57.5
Last Price6Dec 13, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
60
60
Last Price11.1Dec 19, 2024
Change
00%
Bid8
Ask11.3
volume0
Intrest1
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1187
Strike
62.5
62.5
Last Price9.5Nov 29, 2024
Change
00%
Bid10.8
Ask15.4
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Strike
65
65
Last Price8.42Oct 30, 2024
Change
00%
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price22.5Nov 12, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price27.69Dec 05, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price32.67Dec 05, 2024
Change
00%
Bid33.6
Ask37.5
volume0
Intrest0