$44.39
-4.27-8.78%
At close: -
$45.15
0.761.72%
After Hours: Nov 15, 4:21 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Option Chain
Option chain shows key data for Biohaven's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biohaven.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask26.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.73Sep 24, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
25
25
Last Price0.21Oct 08, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price19.4Nov 13, 2024
Change
00%
Bid13.4
Ask18
volume0
Intrest1
Strike
30
30
Last Price0.8Nov 15, 2024
Change
0.2545.45%
Bid0.1
Ask1.6
volume4
Intrest30
Last Price-
Change
-
Bid11.3
Ask15.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.1
Ask2.85
volume0
Intrest0
Last Price10.68Nov 15, 2024
Change
-
Bid10
Ask12.9
volume1
Intrest0
Strike
35
35
Last Price1.7Nov 15, 2024
Change
0.430.77%
Bid0.9
Ask2.35
volume13
Intrest1855
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
37.5
37.5
Last Price2.9Nov 15, 2024
Change
1.270.59%
Bid2.9
Ask5
volume12
Intrest31
Last Price8.28Nov 15, 2024
Change
4.434.7%
Bid7.9
Ask9
volume4
Intrest2010
Strike
40
40
Last Price4.2Nov 15, 2024
Change
1.3547.37%
Bid2.6
Ask5.8
volume6
Intrest1559
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
42.5
42.5
Last Price5.2Nov 15, 2024
Change
1.644.44%
Bid4.2
Ask6.7
volume4
Intrest5
Last Price5.5Nov 15, 2024
Change
4.343.88%
Bid5.4
Ask6.7
volume32
Intrest158
Strike
45
45
Last Price6.6Nov 15, 2024
Change
2.146.67%
Bid5.2
Ask8.4
volume6
Intrest4151
Last Price7.8Nov 13, 2024
Change
00%
Bid3
Ask6.3
volume0
Intrest51
Strike
47.5
47.5
Last Price4.6Nov 11, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest2
Last Price3.8Nov 15, 2024
Change
3.547.95%
Bid3.6
Ask4.6
volume148
Intrest155
Strike
50
50
Last Price7.8Nov 15, 2024
Change
0.68.33%
Bid9
Ask12
volume10
Intrest2168
Last Price3.12Nov 15, 2024
Change
2.4844.29%
Bid2.5
Ask3.9
volume5
Intrest299
Strike
52.5
52.5
Last Price8.6Nov 13, 2024
Change
00%
Bid10.9
Ask13.6
volume0
Intrest204
Last Price2.75Nov 15, 2024
Change
2.0542.71%
Bid2.65
Ask5.3
volume92
Intrest1559
Strike
55
55
Last Price8Oct 24, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest92
Last Price2.08Nov 15, 2024
Change
2.0249.27%
Bid1.7
Ask5
volume8
Intrest54
Strike
57.5
57.5
Last Price12Nov 13, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest3
Last Price2.02Nov 15, 2024
Change
1.542.61%
Bid1.5
Ask3.8
volume11
Intrest524
Strike
60
60
Last Price17.6Nov 15, 2024
Change
3.524.82%
Bid15.9
Ask19.6
volume5
Intrest28
Last Price1.6Nov 15, 2024
Change
3.870.37%
Bid1.1
Ask1.6
volume14
Intrest61
Strike
62.5
62.5
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price1.18Nov 15, 2024
Change
1.6257.86%
Bid0.85
Ask2.9
volume43
Intrest147
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Last Price1.88Nov 14, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest660
Strike
70
70
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Last Price1.3Nov 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1010
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0