$36.91
-2.86-7.19%
At close: -
$36.91
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Option Chain
Option chain shows key data for Biohaven's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biohaven.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price1.28Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price1.42Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.93Feb 18, 2025
Change
00%
Bid5.3
Ask9
volume0
Intrest24
Strike
30
30
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2021
Last Price6.5Dec 20, 2024
Change
00%
Bid2.8
Ask6.5
volume0
Intrest10
Strike
32.5
32.5
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest51
Last Price3Feb 21, 2025
Change
1.3531.03%
Bid0.25
Ask4.1
volume4
Intrest459
Strike
35
35
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume11
Intrest206
Last Price2.15Feb 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest502
Strike
37.5
37.5
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume19
Intrest163
Last Price0.2Feb 21, 2025
Change
0.1542.86%
Bid-
Ask0.4
volume14
Intrest381
Strike
40
40
Last Price3Feb 21, 2025
Change
1.75140%
Bid1.4
Ask4.6
volume35
Intrest1503
Last Price0.13Feb 21, 2025
Change
0.11550%
Bid-
Ask2.2
volume2
Intrest1457
Strike
42.5
42.5
Last Price3.25Feb 20, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.2281.48%
Bid-
Ask0.35
volume3
Intrest1655
Strike
45
45
Last Price4.35Feb 18, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest10
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest256
Strike
47.5
47.5
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume36
Intrest1131
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0