$39.12
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Option Chain
Option chain shows key data for Biohaven's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biohaven.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
22.5
22.5
Last Price0.73Sep 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price19.4Nov 13, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest1
Strike
30
30
Last Price0.85Dec 13, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest80
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.95Dec 11, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest271
Last Price3.5Dec 16, 2024
Change
00%
Bid2.5
Ask6
volume0
Intrest7
Strike
35
35
Last Price0.1Dec 17, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1185
Last Price3.3Dec 16, 2024
Change
00%
Bid1.1
Ask4.8
volume0
Intrest3
Strike
37.5
37.5
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest117
Last Price0.5Dec 17, 2024
Change
00%
Bid0.5
Ask3
volume0
Intrest2315
Strike
40
40
Last Price1.7Dec 17, 2024
Change
00%
Bid1.15
Ask2.15
volume0
Intrest1780
Last Price0.15Dec 17, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest779
Strike
42.5
42.5
Last Price1.85Dec 16, 2024
Change
00%
Bid3.3
Ask5.4
volume0
Intrest909
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest619
Strike
45
45
Last Price6.15Dec 17, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest4215
Last Price1.62Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest107
Strike
47.5
47.5
Last Price5.55Dec 02, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest105
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest507
Strike
50
50
Last Price11.6Dec 17, 2024
Change
00%
Bid10.7
Ask12.5
volume0
Intrest1966
Last Price0.65Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest444
Strike
52.5
52.5
Last Price10.8Dec 11, 2024
Change
00%
Bid12.3
Ask14.6
volume0
Intrest48
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1651
Strike
55
55
Last Price14Dec 17, 2024
Change
00%
Bid15.5
Ask17.6
volume0
Intrest7
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest821
Strike
57.5
57.5
Last Price12Nov 13, 2024
Change
00%
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest597
Strike
60
60
Last Price21Dec 13, 2024
Change
00%
Bid19.6
Ask22.5
volume0
Intrest0
Last Price0.29Dec 12, 2024
Change
00%
Bid-
Ask5
volume0
Intrest69
Strike
62.5
62.5
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest293
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest574
Strike
70
70
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1042
Strike
75
75
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0