$37.59
1.744.85%
At close: -
$37.11
-0.48-1.28%
After Hours: 5:48 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Option Chain
Option chain shows key data for Biohaven's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biohaven.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
17.5
17.5
Last Price4.3May 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price17.6Jan 17, 2025
Change
4.420%
Bid16.4
Ask19.3
volume5
Intrest5
Strike
20
20
Last Price2.2Jun 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest27
Last Price31.2Oct 14, 2024
Change
00%
Bid13.9
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price2.15May 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price12.7Jan 17, 2025
Change
0.947.99%
Bid12
Ask13.5
volume5
Intrest9
Strike
25
25
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest34
Last Price5.51Jan 16, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest186
Strike
30
30
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest812
Last Price2.7Jan 17, 2025
Change
1.2383.67%
Bid2.1
Ask2.65
volume123
Intrest128
Strike
35
35
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.6
volume2
Intrest919
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume28
Intrest764
Strike
40
40
Last Price2.41Jan 17, 2025
Change
2.0946.44%
Bid2.3
Ask4.5
volume2060
Intrest2606
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest148
Strike
42.5
42.5
Last Price3.35Jan 08, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest12
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest705
Strike
45
45
Last Price8.24Jan 17, 2025
Change
1.5115.49%
Bid7.1
Ask9.1
volume9
Intrest533
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
47.5
47.5
Last Price11.1Dec 27, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest10
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest553
Strike
50
50
Last Price14.5Jan 14, 2025
Change
00%
Bid11
Ask14.1
volume0
Intrest57
Last Price5.25Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
52.5
52.5
Last Price11.4Nov 22, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest455
Strike
55
55
Last Price18.7Jan 16, 2025
Change
00%
Bid16.3
Ask19.5
volume0
Intrest75
Last Price2.79Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
57.5
57.5
Last Price10.5Oct 24, 2024
Change
00%
Bid18.5
Ask21.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.6
volume5
Intrest1329
Strike
60
60
Last Price25.15Dec 19, 2024
Change
00%
Bid20.8
Ask24.2
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1514
Strike
62.5
62.5
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest603
Strike
65
65
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest659
Strike
70
70
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Last Price2.15Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1312
Strike
80
80
Last Price-
Change
-
Bid40.2
Ask44.5
volume0
Intrest0