$20.37
1.699.05%
At close: -
$20.50
0.130.64%
After Hours: Apr 17, 4:48 PM EDT
Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Option Chain
Option chain shows key data for Biohaven's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biohaven.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45Apr 17, 2025
Change
0.6559.09%
Bid-
Ask0.4
volume61
Intrest7
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price1.3Apr 17, 2025
Change
0.330%
Bid0.1
Ask3
volume8
Intrest1000
Last Price2.77Apr 16, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price1.9Apr 17, 2025
Change
0.29.52%
Bid0.35
Ask2.25
volume401
Intrest20
Last Price3.6Apr 17, 2025
Change
1.463.64%
Bid3.5
Ask3.8
volume11734
Intrest1041
Strike
20
20
Last Price3.5Apr 17, 2025
Change
0.278.36%
Bid1.25
Ask3.6
volume587
Intrest861
Last Price3.45Apr 17, 2025
Change
2.2176%
Bid1.1
Ask4.9
volume86
Intrest1290
Strike
22.5
22.5
Last Price5.2Apr 17, 2025
Change
0.559.57%
Bid3
Ask7.5
volume96
Intrest26
Last Price2.1Apr 17, 2025
Change
1.5250%
Bid2.1
Ask2.25
volume92
Intrest1223
Strike
25
25
Last Price7.8Apr 09, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest22
Last Price1.92Apr 17, 2025
Change
1.14146.15%
Bid1.4
Ask2.05
volume79
Intrest174
Strike
27.5
27.5
Last Price9.8Apr 09, 2025
Change
00%
Bid6.4
Ask11
volume0
Intrest2
Last Price1.38Apr 17, 2025
Change
1.13452%
Bid-
Ask1.5
volume66
Intrest328
Strike
30
30
Last Price10.3Apr 14, 2025
Change
00%
Bid8.5
Ask13.3
volume0
Intrest501
Last Price1.86Mar 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest103
Strike
32.5
32.5
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price0.72Apr 17, 2025
Change
0.022.86%
Bid-
Ask1.5
volume4
Intrest125
Strike
35
35
Last Price18.2Apr 10, 2025
Change
00%
Bid13
Ask17.5
volume0
Intrest0
Last Price2Mar 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
37.5
37.5
Last Price-
Change
-
Bid15.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask22.4
volume0
Intrest0
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
