Comments
Loading...
Biohaven (NYSE:BHVN) Stock, Option Chain
Option chain shows key data for Biohaven's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biohaven.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.98Mar 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Last Price5.5Mar 24, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest6
Strike
25
25
Last Price1Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest305
Last Price3.85Mar 25, 2025
Change
0.4513.24%
Bid2.8
Ask3.3
volume1
Intrest3026
Strike
30
30
Last Price3.02Mar 24, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest103
Last Price1.55Mar 25, 2025
Change
0.158.82%
Bid1.2
Ask1.5
volume10
Intrest305
Strike
35
35
Last Price6.25Mar 25, 2025
Change
0.050.81%
Bid6.2
Ask6.7
volume1
Intrest232
Last Price0.48Mar 25, 2025
Change
0.1726.15%
Bid0.3
Ask0.7
volume25
Intrest458
Strike
40
40
Last Price9.95Mar 24, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest159
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest129
Strike
42.5
42.5
Last Price11.2Mar 05, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest15
Last Price0.23Mar 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1844
Strike
45
45
Last Price15.76Mar 13, 2025
Change
00%
Bid14.1
Ask16.3
volume0
Intrest15
Last Price1.35Feb 28, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest386
Strike
47.5
47.5
Last Price8.3Feb 12, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest7
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest113
Strike
50
50
Last Price15.55Mar 03, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest15
Last Price0.72Mar 06, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest120
Strike
52.5
52.5
Last Price17.5Mar 03, 2025
Change
00%
Bid22
Ask23.3
volume0
Intrest0
Last Price0.65Mar 03, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest72
Strike
55
55
Last Price10.5Oct 24, 2024
Change
00%
Bid23
Ask27.1
volume0
Intrest17
Last Price0.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
57.5
57.5
Last Price12.5Nov 07, 2024
Change
00%
Bid25.5
Ask29.5
volume0
Intrest8
Last Price0.71Mar 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest259
Strike
60
60
Last Price26.5Mar 03, 2025
Change
00%
Bid28
Ask32
volume0
Intrest0
Last Price3.6Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
62.5
62.5
Last Price18Nov 13, 2024
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
65
65
Last Price17.1Oct 24, 2024
Change
00%
Bid33
Ask37
volume0
Intrest0
Last Price1.75Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Strike
70
70
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price1.55Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price3.6Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0