$84.11
-2.64-3.04%
Pre-Market: 9:00 AM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Option Chain
Option chain shows key data for Baidu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baidu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.24Nov 15, 2024
Change
00%
Bid29.85
Ask32.7
volume0
Intrest3
Strike
55
55
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid25.35
Ask27.55
volume0
Intrest0
Strike
60
60
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price-
Change
-
Bid21.2
Ask22.75
volume0
Intrest0
Strike
65
65
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest134
Last Price-
Change
-
Bid16.3
Ask18.75
volume0
Intrest0
Strike
69
69
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Last Price15.14Nov 18, 2024
Change
00%
Bid16
Ask17.45
volume0
Intrest321
Strike
70
70
Last Price0.06Nov 19, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest123
Last Price-
Change
-
Bid14.85
Ask17.1
volume0
Intrest0
Strike
71
71
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest129
Last Price-
Change
-
Bid14.15
Ask15.3
volume0
Intrest0
Strike
72
72
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest286
Last Price-
Change
-
Bid12.95
Ask14.6
volume0
Intrest0
Strike
73
73
Last Price0.06Nov 18, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest2
Last Price14.2Nov 11, 2024
Change
00%
Bid12.25
Ask13.15
volume0
Intrest55
Strike
74
74
Last Price0.05Nov 20, 2024
Change
00%
Bid0.04
Ask0.26
volume0
Intrest344
Last Price11.78Nov 20, 2024
Change
00%
Bid11.15
Ask12.4
volume0
Intrest281
Strike
75
75
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest378
Last Price10.7Nov 20, 2024
Change
00%
Bid9.75
Ask11.95
volume0
Intrest10
Strike
76
76
Last Price0.08Nov 20, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest176
Last Price8.23Nov 13, 2024
Change
00%
Bid9.25
Ask10.2
volume0
Intrest124
Strike
77
77
Last Price0.11Nov 20, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest116
Last Price8.77Nov 20, 2024
Change
00%
Bid8.15
Ask9.8
volume0
Intrest181
Strike
78
78
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.17
volume0
Intrest384
Last Price7.75Nov 20, 2024
Change
00%
Bid6.9
Ask8.4
volume0
Intrest68
Strike
79
79
Last Price0.23Nov 20, 2024
Change
00%
Bid0.21
Ask0.24
volume0
Intrest823
Last Price7.15Nov 20, 2024
Change
00%
Bid7.05
Ask8.2
volume0
Intrest366
Strike
80
80
Last Price0.33Nov 20, 2024
Change
00%
Bid0.3
Ask0.33
volume0
Intrest1561
Last Price5.93Nov 20, 2024
Change
00%
Bid6.15
Ask6.45
volume0
Intrest75
Strike
81
81
Last Price0.46Nov 20, 2024
Change
00%
Bid0.41
Ask0.49
volume0
Intrest518
Last Price5.04Nov 20, 2024
Change
00%
Bid5.35
Ask6.05
volume0
Intrest269
Strike
82
82
Last Price0.55Nov 20, 2024
Change
00%
Bid0.58
Ask0.65
volume0
Intrest880
Last Price4.38Nov 20, 2024
Change
00%
Bid4.6
Ask4.95
volume0
Intrest51
Strike
83
83
Last Price0.87Nov 20, 2024
Change
00%
Bid0.82
Ask0.9
volume0
Intrest541
Last Price3.95Nov 20, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest547
Strike
84
84
Last Price1.2Nov 20, 2024
Change
00%
Bid1.14
Ask1.36
volume0
Intrest590
Last Price3.3Nov 20, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest1239
Strike
85
85
Last Price1.58Nov 20, 2024
Change
00%
Bid1.5
Ask1.72
volume0
Intrest966
Last Price2.82Nov 20, 2024
Change
00%
Bid2.6
Ask2.89
volume0
Intrest673
Strike
86
86
Last Price1.98Nov 20, 2024
Change
00%
Bid1.93
Ask2.06
volume0
Intrest714
Last Price2.33Nov 20, 2024
Change
00%
Bid2.28
Ask2.38
volume0
Intrest1233
Strike
87
87
Last Price2.59Nov 20, 2024
Change
00%
Bid2.46
Ask2.59
volume0
Intrest398
Last Price1.92Nov 20, 2024
Change
00%
Bid1.84
Ask1.95
volume0
Intrest606
Strike
88
88
Last Price3.35Nov 20, 2024
Change
00%
Bid3
Ask3.15
volume0
Intrest424
Last Price1.56Nov 20, 2024
Change
00%
Bid1.49
Ask1.6
volume0
Intrest1011
Strike
89
89
Last Price3.8Nov 20, 2024
Change
00%
Bid3.7
Ask4.45
volume0
Intrest284
Last Price1.25Nov 20, 2024
Change
00%
Bid1.19
Ask1.25
volume0
Intrest3202
Strike
90
90
Last Price4.53Nov 20, 2024
Change
00%
Bid4.35
Ask4.5
volume0
Intrest529
Last Price0.97Nov 20, 2024
Change
00%
Bid0.85
Ask1.01
volume0
Intrest619
Strike
91
91
Last Price5.48Nov 20, 2024
Change
00%
Bid4.45
Ask5.3
volume0
Intrest457
Last Price0.75Nov 20, 2024
Change
00%
Bid0.68
Ask0.87
volume0
Intrest701
Strike
92
92
Last Price6.25Nov 20, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest65
Last Price0.6Nov 20, 2024
Change
00%
Bid0.58
Ask0.62
volume0
Intrest994
Strike
93
93
Last Price7.21Nov 20, 2024
Change
00%
Bid5.8
Ask6.95
volume0
Intrest37
Last Price0.48Nov 20, 2024
Change
00%
Bid0.46
Ask0.66
volume0
Intrest623
Strike
94
94
Last Price8.46Nov 19, 2024
Change
00%
Bid6.6
Ask7.85
volume0
Intrest68
Last Price0.38Nov 20, 2024
Change
00%
Bid0.37
Ask0.38
volume0
Intrest2316
Strike
95
95
Last Price8.78Nov 20, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest244
Last Price0.29Nov 20, 2024
Change
00%
Bid0.23
Ask0.31
volume0
Intrest666
Strike
96
96
Last Price10.95Nov 19, 2024
Change
00%
Bid8.4
Ask10.85
volume0
Intrest39
Last Price0.22Nov 20, 2024
Change
00%
Bid0.21
Ask0.25
volume0
Intrest354
Strike
97
97
Last Price12.3Nov 18, 2024
Change
00%
Bid10.25
Ask11
volume0
Intrest24
Last Price0.18Nov 20, 2024
Change
00%
Bid0.18
Ask0.19
volume0
Intrest1212
Strike
98
98
Last Price12.07Nov 20, 2024
Change
00%
Bid10.6
Ask12.2
volume0
Intrest9
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest867
Strike
99
99
Last Price12.95Nov 20, 2024
Change
00%
Bid11.25
Ask12.9
volume0
Intrest184
Last Price0.12Nov 20, 2024
Change
00%
Bid0.12
Ask0.13
volume0
Intrest1888
Strike
100
100
Last Price13.86Nov 20, 2024
Change
00%
Bid12.8
Ask14.3
volume0
Intrest53
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.19
volume0
Intrest218
Strike
101
101
Last Price9.65Oct 28, 2024
Change
00%
Bid14.1
Ask15.5
volume0
Intrest9
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
102
102
Last Price16.45Nov 12, 2024
Change
00%
Bid15.1
Ask16.35
volume0
Intrest22
Last Price0.07Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest160
Strike
103
103
Last Price10.6Nov 07, 2024
Change
00%
Bid15.65
Ask17.1
volume0
Intrest83
Last Price0.05Nov 18, 2024
Change
00%
Bid0.04
Ask0.14
volume0
Intrest87
Strike
104
104
Last Price20.34Nov 14, 2024
Change
00%
Bid16.35
Ask18.5
volume0
Intrest6
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest829
Strike
105
105
Last Price19Nov 20, 2024
Change
00%
Bid17.9
Ask19.4
volume0
Intrest47
Last Price0.1Nov 18, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest124
Strike
106
106
Last Price8.6Oct 09, 2024
Change
00%
Bid18.6
Ask20.25
volume0
Intrest44
Last Price0.02Nov 20, 2024
Change
00%
Bid0.03
Ask0.35
volume0
Intrest57
Strike
107
107
Last Price14.7Oct 28, 2024
Change
00%
Bid20
Ask21.5
volume0
Intrest5
Last Price0.09Nov 15, 2024
Change
00%
Bid0.03
Ask0.18
volume0
Intrest94
Strike
108
108
Last Price15.08Oct 28, 2024
Change
00%
Bid20.4
Ask22.85
volume0
Intrest5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest958
Strike
109
109
Last Price23.08Nov 12, 2024
Change
00%
Bid20.95
Ask24.35
volume0
Intrest3
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest410
Strike
110
110
Last Price24.27Nov 12, 2024
Change
00%
Bid22
Ask24.9
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest401
Strike
111
111
Last Price8.02Oct 07, 2024
Change
00%
Bid23.8
Ask25.65
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest25
Strike
112
112
Last Price21.48Oct 21, 2024
Change
00%
Bid24
Ask27
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest123
Strike
113
113
Last Price-
Change
-
Bid25.2
Ask28.35
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest102
Strike
114
114
Last Price-
Change
-
Bid25.95
Ask29.15
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest327
Strike
115
115
Last Price21.7Nov 07, 2024
Change
00%
Bid26.85
Ask30.25
volume0
Intrest0
Last Price0.16Nov 14, 2024
Change
00%
Bid0.01
Ask0.49
volume0
Intrest11
Strike
116
116
Last Price10.2Oct 07, 2024
Change
00%
Bid28.3
Ask30.95
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest135
Strike
117
117
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
118
118
Last Price27.6Nov 01, 2024
Change
00%
Bid30.35
Ask32.65
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
119
119
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest139
Strike
120
120
Last Price27.93Nov 05, 2024
Change
00%
Bid32
Ask35.2
volume0
Intrest0
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
121
121
Last Price-
Change
-
Bid32.85
Ask36.35
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
122
122
Last Price-
Change
-
Bid33.9
Ask37.15
volume0
Intrest0
Last Price0.26Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
123
123
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
124
124
Last Price-
Change
-
Bid35.65
Ask39.35
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest65
Strike
125
125
Last Price-
Change
-
Bid36.65
Ask39.7
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest203
Strike
126
126
Last Price-
Change
-
Bid38
Ask41.05
volume0
Intrest0
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
127
127
Last Price-
Change
-
Bid38.85
Ask42.25
volume0
Intrest0
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
128
128
Last Price-
Change
-
Bid39.85
Ask43.25
volume0
Intrest0
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
129
129
Last Price-
Change
-
Bid41.25
Ask44.3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask45.35
volume0
Intrest0
Last Price0.36Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
131
131
Last Price-
Change
-
Bid43.35
Ask46.25
volume0
Intrest0
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
132
132
Last Price-
Change
-
Bid43.65
Ask47.05
volume0
Intrest0
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
133
133
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
Last Price0.24Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
134
134
Last Price-
Change
-
Bid46.05
Ask49.05
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest599
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask50.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest417
Strike
136
136
Last Price-
Change
-
Bid47.95
Ask51.25
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
137
137
Last Price-
Change
-
Bid48.7
Ask52.3
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
138
138
Last Price52.85Nov 12, 2024
Change
00%
Bid49.95
Ask53.15
volume0
Intrest0
Last Price1.16Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
139
139
Last Price-
Change
-
Bid50.9
Ask54.25
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
140
140
Last Price-
Change
-
Bid52.25
Ask54.65
volume0
Intrest0
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
141
141
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid54.65
Ask58.3
volume0
Intrest0
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid56
Ask59.25
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid57
Ask59.95
volume0
Intrest0
Last Price0.23Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
146
146
Last Price-
Change
-
Bid58.1
Ask61.2
volume0
Intrest0
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
147
147
Last Price-
Change
-
Bid58.95
Ask62
volume0
Intrest0
Last Price0.27Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
148
148
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
149
149
Last Price-
Change
-
Bid60.85
Ask64.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
150
150
Last Price-
Change
-
Bid61.9
Ask65.25
volume0
Intrest0