$84.05
-2.55-2.94%
At close: -
$83.89
-0.16-0.19%
After Hours: 7:45 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Option Chain
Option chain shows key data for Baidu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baidu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.15
Ask31.05
volume0
Intrest0
Strike
55
55
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price26.7Dec 27, 2024
Change
00%
Bid22.25
Ask26.05
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask21.1
volume0
Intrest0
Strike
65
65
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price19.93Dec 13, 2024
Change
00%
Bid12.15
Ask15.25
volume0
Intrest5
Strike
70
70
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price-
Change
-
Bid11.35
Ask15.1
volume0
Intrest0
Strike
71
71
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price11.06Nov 25, 2024
Change
00%
Bid10.85
Ask14.1
volume0
Intrest3
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
73
73
Last Price0.01Dec 30, 2024
Change
0.0480%
Bid-
Ask0.1
volume30
Intrest183
Last Price13.22Dec 06, 2024
Change
00%
Bid9.75
Ask10.5
volume0
Intrest4
Strike
74
74
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price8.8Dec 30, 2024
Change
2.5522.47%
Bid8.95
Ask9.45
volume24
Intrest51
Strike
75
75
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price7.9Dec 30, 2024
Change
4.335.25%
Bid7.65
Ask8.55
volume14
Intrest20
Strike
76
76
Last Price0.04Dec 30, 2024
Change
0.0120%
Bid0.01
Ask0.05
volume6
Intrest32
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
77
77
Last Price0.05Dec 30, 2024
Change
0.0266.67%
Bid0.01
Ask0.06
volume13
Intrest22
Last Price6.2Dec 30, 2024
Change
2.6730.1%
Bid5.95
Ask6.45
volume326
Intrest261
Strike
78
78
Last Price0.06Dec 30, 2024
Change
0.1164.71%
Bid0.02
Ask0.25
volume1
Intrest67
Last Price5.19Dec 30, 2024
Change
4.1944.67%
Bid5
Ask6.3
volume36
Intrest37
Strike
79
79
Last Price0.08Dec 30, 2024
Change
0.0360%
Bid0.07
Ask0.2
volume88
Intrest62
Last Price4.3Dec 30, 2024
Change
2.5737.41%
Bid4.05
Ask4.4
volume30
Intrest59
Strike
80
80
Last Price0.14Dec 30, 2024
Change
0.07100%
Bid0.11
Ask0.15
volume68
Intrest119
Last Price3.35Dec 30, 2024
Change
2.5343.03%
Bid2.91
Ask3.45
volume6
Intrest9
Strike
81
81
Last Price0.24Dec 30, 2024
Change
0.12100%
Bid0.22
Ask0.28
volume114
Intrest57
Last Price2.58Dec 30, 2024
Change
2.4748.91%
Bid1.94
Ask3.25
volume21
Intrest17
Strike
82
82
Last Price0.41Dec 30, 2024
Change
0.26173.33%
Bid0.4
Ask0.45
volume170
Intrest123
Last Price1.8Dec 30, 2024
Change
1.9351.74%
Bid1.55
Ask1.88
volume159
Intrest42
Strike
83
83
Last Price0.7Dec 30, 2024
Change
0.45180%
Bid0.49
Ask0.75
volume268
Intrest658
Last Price1.29Dec 30, 2024
Change
2.0160.91%
Bid1.19
Ask1.48
volume325
Intrest28
Strike
84
84
Last Price1.17Dec 30, 2024
Change
0.73165.91%
Bid0.93
Ask1.22
volume359
Intrest202
Last Price0.85Dec 30, 2024
Change
1.3561.36%
Bid0.8
Ask0.99
volume785
Intrest180
Strike
85
85
Last Price1.7Dec 30, 2024
Change
0.94123.68%
Bid1.51
Ask1.84
volume293
Intrest658
Last Price0.54Dec 30, 2024
Change
1.167.07%
Bid0.48
Ask0.57
volume131
Intrest203
Strike
86
86
Last Price2.55Dec 30, 2024
Change
1.41123.68%
Bid2.36
Ask2.73
volume37
Intrest119
Last Price0.35Dec 30, 2024
Change
0.8270.09%
Bid0.35
Ask0.38
volume521
Intrest689
Strike
87
87
Last Price3.25Dec 30, 2024
Change
1.5388.95%
Bid3.05
Ask3.4
volume15
Intrest126
Last Price0.23Dec 30, 2024
Change
0.672.29%
Bid0.21
Ask0.26
volume150
Intrest317
Strike
88
88
Last Price4.07Dec 30, 2024
Change
1.6467.49%
Bid4.05
Ask4.4
volume44
Intrest213
Last Price0.15Dec 30, 2024
Change
0.4374.14%
Bid0.14
Ask0.19
volume346
Intrest225
Strike
89
89
Last Price4.71Dec 30, 2024
Change
1.9268.82%
Bid4.95
Ask5.5
volume10
Intrest337
Last Price0.12Dec 30, 2024
Change
0.2970.73%
Bid0.09
Ask0.12
volume130
Intrest1134
Strike
90
90
Last Price5.51Dec 30, 2024
Change
1.8349.73%
Bid4.95
Ask7.2
volume6
Intrest128
Last Price0.09Dec 30, 2024
Change
0.2270.97%
Bid0.07
Ask0.09
volume123
Intrest412
Strike
91
91
Last Price7.2Dec 30, 2024
Change
2.7160.36%
Bid6.85
Ask7.2
volume10
Intrest56
Last Price0.04Dec 30, 2024
Change
0.1982.61%
Bid0.03
Ask0.08
volume22
Intrest407
Strike
92
92
Last Price5.5Dec 27, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest138
Last Price0.06Dec 30, 2024
Change
0.1368.42%
Bid0.02
Ask0.08
volume41
Intrest440
Strike
93
93
Last Price9.2Dec 30, 2024
Change
1.4518.71%
Bid8.6
Ask9.3
volume1
Intrest76
Last Price0.05Dec 30, 2024
Change
0.166.67%
Bid0.01
Ask0.06
volume66
Intrest94
Strike
94
94
Last Price4.81Dec 17, 2024
Change
00%
Bid9.75
Ask10.3
volume0
Intrest56
Last Price0.04Dec 30, 2024
Change
0.0763.64%
Bid0.01
Ask0.04
volume44
Intrest981
Strike
95
95
Last Price10.9Dec 30, 2024
Change
1.617.2%
Bid10.75
Ask12.2
volume16
Intrest59
Last Price0.02Dec 30, 2024
Change
0.0777.78%
Bid0.01
Ask0.05
volume5
Intrest55
Strike
96
96
Last Price5.13Dec 09, 2024
Change
00%
Bid10
Ask12.85
volume0
Intrest5
Last Price0.01Dec 30, 2024
Change
0.0787.5%
Bid-
Ask0.03
volume1
Intrest38
Strike
97
97
Last Price16.97Nov 21, 2024
Change
00%
Bid12.6
Ask13.35
volume0
Intrest12
Last Price0.01Dec 30, 2024
Change
0.0583.33%
Bid-
Ask0.04
volume1
Intrest103
Strike
98
98
Last Price8.03Dec 13, 2024
Change
00%
Bid13.15
Ask14.7
volume0
Intrest12
Last Price0.05Dec 27, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest35
Strike
99
99
Last Price8.85Dec 13, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
0.0466.67%
Bid-
Ask0.18
volume238
Intrest682
Strike
100
100
Last Price11.82Dec 26, 2024
Change
00%
Bid14.05
Ask18
volume0
Intrest2
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest101
Strike
101
101
Last Price-
Change
-
Bid14.95
Ask18.85
volume0
Intrest0
Last Price0.69Dec 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid15.95
Ask20.05
volume0
Intrest0
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
103
103
Last Price-
Change
-
Bid17.05
Ask20.9
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Strike
104
104
Last Price14.46Dec 18, 2024
Change
00%
Bid19.35
Ask20.65
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest484
Strike
105
105
Last Price16.8Dec 23, 2024
Change
00%
Bid18.95
Ask22.95
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
106
106
Last Price-
Change
-
Bid19.95
Ask24.05
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
107
107
Last Price-
Change
-
Bid20.95
Ask25.05
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
108
108
Last Price-
Change
-
Bid22.2
Ask25.95
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
109
109
Last Price-
Change
-
Bid22.95
Ask26.95
volume0
Intrest0
Last Price0.17Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
110
110
Last Price-
Change
-
Bid23.95
Ask28
volume0
Intrest0
Last Price0.24Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
115
115
Last Price21.8Dec 09, 2024
Change
00%
Bid29
Ask33.05
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask38.05
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
0.0342.86%
Bid-
Ask0.17
volume2
Intrest6
Strike
125
125
Last Price-
Change
-
Bid39
Ask43.05
volume0
Intrest0