$94.77
5.165.76%
At close: -
$94.72
-0.05-0.05%
After Hours: 7:51 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Option Chain
Option chain shows key data for Baidu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baidu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price28.39Dec 24, 2024
Change
00%
Bid32.95
Ask36.5
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.05
Ask31.55
volume0
Intrest0
Strike
65
65
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid24.05
Ask26.7
volume0
Intrest0
Strike
69
69
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price25.3Jan 30, 2025
Change
4.8523.72%
Bid23.7
Ask25.05
volume4
Intrest82
Strike
70
70
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest97
Last Price20.32Jan 29, 2025
Change
00%
Bid23.3
Ask24.2
volume0
Intrest2
Strike
71
71
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price19.39Jan 29, 2025
Change
00%
Bid22.25
Ask23.4
volume0
Intrest2
Strike
72
72
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest30
Last Price18.3Jan 28, 2025
Change
00%
Bid21.4
Ask22.25
volume0
Intrest2
Strike
73
73
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price17.37Jan 28, 2025
Change
00%
Bid20.55
Ask21.35
volume0
Intrest92
Strike
74
74
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.2
volume10
Intrest295
Last Price15.5Jan 29, 2025
Change
00%
Bid18.4
Ask20.05
volume0
Intrest128
Strike
75
75
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1164
Last Price14.14Jan 29, 2025
Change
00%
Bid18.5
Ask19.1
volume0
Intrest119
Strike
76
76
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.04
volume11
Intrest117
Last Price18.39Jan 30, 2025
Change
3.7825.87%
Bid16.7
Ask19.1
volume123
Intrest143
Strike
77
77
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price17.43Jan 30, 2025
Change
5.3744.53%
Bid16.5
Ask17.05
volume136
Intrest269
Strike
78
78
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest470
Last Price12.68Jan 30, 2025
Change
3.9445.08%
Bid15.6
Ask16.55
volume21
Intrest38
Strike
79
79
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume21
Intrest233
Last Price16.2Jan 30, 2025
Change
6.3864.97%
Bid13.8
Ask15.05
volume119
Intrest369
Strike
80
80
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest572
Last Price14.65Jan 30, 2025
Change
4.7648.13%
Bid12.95
Ask14.1
volume4
Intrest85
Strike
81
81
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.04
volume2
Intrest268
Last Price13.5Jan 30, 2025
Change
5.0359.39%
Bid10.9
Ask13.45
volume10
Intrest215
Strike
82
82
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume6
Intrest723
Last Price11.22Jan 30, 2025
Change
4.5267.46%
Bid9.85
Ask12.4
volume45
Intrest601
Strike
83
83
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid0.01
Ask0.08
volume81
Intrest307
Last Price10.6Jan 30, 2025
Change
4.1965.37%
Bid10.4
Ask11.65
volume6
Intrest415
Strike
84
84
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume17
Intrest500
Last Price10.88Jan 30, 2025
Change
6.03124.33%
Bid9.65
Ask10.05
volume144
Intrest993
Strike
85
85
Last Price0.06Jan 30, 2025
Change
0.0960%
Bid-
Ask0.05
volume117
Intrest314
Last Price9.35Jan 30, 2025
Change
5.25128.05%
Bid7.65
Ask9.5
volume13
Intrest1064
Strike
86
86
Last Price0.03Jan 30, 2025
Change
0.2488.89%
Bid-
Ask0.06
volume175
Intrest2774
Last Price7.42Jan 30, 2025
Change
3.6898.4%
Bid6.65
Ask8.45
volume89
Intrest975
Strike
87
87
Last Price0.04Jan 30, 2025
Change
0.4692%
Bid-
Ask0.08
volume14
Intrest291
Last Price6.91Jan 30, 2025
Change
4.35169.92%
Bid5.8
Ask7.05
volume682
Intrest1438
Strike
88
88
Last Price0.03Jan 30, 2025
Change
0.7796.25%
Bid0.02
Ask0.19
volume67
Intrest265
Last Price5.38Jan 30, 2025
Change
3.4171.72%
Bid5.7
Ask6.4
volume157
Intrest906
Strike
89
89
Last Price0.03Jan 30, 2025
Change
1.2297.6%
Bid0.03
Ask0.32
volume82
Intrest414
Last Price4.8Jan 30, 2025
Change
3.32224.32%
Bid4.75
Ask5.1
volume471
Intrest2495
Strike
90
90
Last Price0.1Jan 30, 2025
Change
1.6594.29%
Bid0.06
Ask0.11
volume536
Intrest418
Last Price4Jan 30, 2025
Change
2.88257.14%
Bid3.85
Ask4.55
volume577
Intrest1490
Strike
91
91
Last Price0.21Jan 30, 2025
Change
2.1791.18%
Bid0.02
Ask0.19
volume576
Intrest445
Last Price3.1Jan 30, 2025
Change
2.26269.05%
Bid3
Ask3.25
volume1262
Intrest1232
Strike
92
92
Last Price0.3Jan 30, 2025
Change
2.8590.48%
Bid0.2
Ask0.32
volume510
Intrest60
Last Price2.32Jan 30, 2025
Change
1.66251.52%
Bid2.15
Ask2.46
volume811
Intrest1108
Strike
93
93
Last Price0.57Jan 30, 2025
Change
3.2885.19%
Bid0.51
Ask0.62
volume832
Intrest21
Last Price1.73Jan 30, 2025
Change
1.22239.22%
Bid1.63
Ask1.89
volume2553
Intrest1691
Strike
94
94
Last Price0.97Jan 30, 2025
Change
3.0475.81%
Bid0.87
Ask1
volume324
Intrest6
Last Price1.33Jan 30, 2025
Change
0.94241.03%
Bid1.16
Ask1.38
volume2780
Intrest3017
Strike
95
95
Last Price1.44Jan 30, 2025
Change
8.6185.67%
Bid1.38
Ask1.62
volume397
Intrest12
Last Price0.94Jan 30, 2025
Change
0.64213.33%
Bid0.82
Ask1.07
volume1426
Intrest654
Strike
96
96
Last Price2.5Jan 30, 2025
Change
2.4549.49%
Bid1.97
Ask2.3
volume31
Intrest3
Last Price0.69Jan 30, 2025
Change
0.36109.09%
Bid0.6
Ask0.81
volume1081
Intrest567
Strike
97
97
Last Price3Jan 30, 2025
Change
-
Bid2.44
Ask3.4
volume14
Intrest0
Last Price0.48Jan 30, 2025
Change
0.1965.52%
Bid0.46
Ask0.54
volume2839
Intrest2153
Strike
98
98
Last Price2.77Jan 30, 2025
Change
-
Bid2.83
Ask4.7
volume3
Intrest0
Last Price0.35Jan 30, 2025
Change
0.1575%
Bid0.34
Ask0.4
volume767
Intrest434
Strike
99
99
Last Price5.85Jan 30, 2025
Change
8.9660.5%
Bid3.8
Ask6.3
volume2
Intrest0
Last Price0.28Jan 30, 2025
Change
0.155.56%
Bid0.26
Ask0.3
volume6162
Intrest2709
Strike
100
100
Last Price5.45Jan 30, 2025
Change
9.1862.75%
Bid5.3
Ask6.4
volume35
Intrest3
Last Price0.26Jan 30, 2025
Change
0.15136.36%
Bid0.2
Ask0.28
volume200
Intrest178
Strike
101
101
Last Price12.8Jan 28, 2025
Change
00%
Bid5.15
Ask7.6
volume0
Intrest20
Last Price0.2Jan 30, 2025
Change
0.0642.86%
Bid0.15
Ask0.22
volume127
Intrest520
Strike
102
102
Last Price7.55Jan 30, 2025
Change
-
Bid6.05
Ask8.55
volume1
Intrest0
Last Price0.1Jan 30, 2025
Change
0.1356.52%
Bid0.12
Ask0.15
volume358
Intrest41
Strike
103
103
Last Price-
Change
-
Bid7.45
Ask9.55
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
0.0731.82%
Bid0.09
Ask0.15
volume40
Intrest24
Strike
104
104
Last Price-
Change
-
Bid8.35
Ask10.5
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
0.0110%
Bid0.01
Ask0.12
volume181
Intrest566
Strike
105
105
Last Price15.45Dec 16, 2024
Change
00%
Bid9.05
Ask11.5
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
0.162.5%
Bid0.01
Ask0.1
volume118
Intrest86
Strike
106
106
Last Price-
Change
-
Bid9.9
Ask13.25
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.1477.78%
Bid0.02
Ask0.24
volume202
Intrest2
Strike
107
107
Last Price-
Change
-
Bid11.9
Ask12.8
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
0.0111.11%
Bid0.01
Ask1.31
volume5
Intrest20
Strike
108
108
Last Price-
Change
-
Bid12.75
Ask13.65
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
0.0112.5%
Bid0.03
Ask0.55
volume25
Intrest25
Strike
109
109
Last Price-
Change
-
Bid13.8
Ask14.75
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
0.0225%
Bid0.01
Ask0.06
volume824
Intrest898
Strike
110
110
Last Price-
Change
-
Bid14.85
Ask15.75
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume14
Intrest453
Strike
115
115
Last Price-
Change
-
Bid19.75
Ask20.7
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest391
Strike
120
120
Last Price-
Change
-
Bid24.6
Ask25.8
volume0
Intrest0