$88.96
-4.57-4.88%
At close: -
$89.28
0.320.36%
After Hours: 7:51 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Option Chain
Option chain shows key data for Baidu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baidu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.15
Ask36.05
volume0
Intrest0
Strike
55
55
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid27.15
Ask31.05
volume0
Intrest0
Strike
60
60
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid22.15
Ask26.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Last Price19.17Nov 08, 2024
Change
5.7423.04%
Bid17.5
Ask20.75
volume3
Intrest3
Strike
70
70
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price16.74Nov 01, 2024
Change
00%
Bid14.75
Ask15.25
volume0
Intrest31
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.96Nov 07, 2024
Change
00%
Bid13.8
Ask14.15
volume0
Intrest131
Strike
75
75
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price15.35Nov 06, 2024
Change
00%
Bid12.75
Ask13.15
volume0
Intrest188
Strike
76
76
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest69
Last Price-
Change
-
Bid10.2
Ask14.05
volume0
Intrest0
Strike
77
77
Last Price0.01Nov 08, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest49
Last Price12.95Nov 04, 2024
Change
00%
Bid10.1
Ask12.25
volume0
Intrest19
Strike
78
78
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Last Price12.01Nov 04, 2024
Change
00%
Bid9.55
Ask10.65
volume0
Intrest30
Strike
79
79
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price9.8Nov 08, 2024
Change
1.3512.11%
Bid8.75
Ask9.7
volume11
Intrest213
Strike
80
80
Last Price0.06Nov 08, 2024
Change
0.04200%
Bid-
Ask0.1
volume5
Intrest277
Last Price-
Change
-
Bid6.15
Ask10.05
volume0
Intrest0
Strike
81
81
Last Price0.04Nov 08, 2024
Change
0.0866.67%
Bid-
Ask0.01
volume5
Intrest252
Last Price7.05Nov 08, 2024
Change
1.2815.37%
Bid6.75
Ask7.2
volume6
Intrest80
Strike
82
82
Last Price0.01Nov 08, 2024
Change
0.0150%
Bid-
Ask0.02
volume16
Intrest140
Last Price7.63Nov 01, 2024
Change
00%
Bid5.4
Ask6.2
volume0
Intrest43
Strike
83
83
Last Price0.01Nov 08, 2024
Change
0.0150%
Bid-
Ask0.03
volume13
Intrest156
Last Price5.95Nov 08, 2024
Change
2.1226.27%
Bid4.75
Ask5.35
volume4
Intrest37
Strike
84
84
Last Price0.01Nov 08, 2024
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest331
Last Price4.05Nov 08, 2024
Change
5.4557.37%
Bid2.52
Ask4.05
volume11
Intrest104
Strike
85
85
Last Price0.01Nov 08, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume225
Intrest355
Last Price3.1Nov 08, 2024
Change
5.0762.06%
Bid1.77
Ask3.2
volume19
Intrest106
Strike
86
86
Last Price0.02Nov 08, 2024
Change
0.0466.67%
Bid-
Ask1.26
volume32
Intrest314
Last Price2.16Nov 08, 2024
Change
4.668.05%
Bid0.58
Ask2.8
volume23
Intrest90
Strike
87
87
Last Price0.01Nov 08, 2024
Change
0.0990%
Bid-
Ask0.02
volume293
Intrest648
Last Price0.95Nov 08, 2024
Change
4.5982.85%
Bid0.75
Ask1.23
volume311
Intrest74
Strike
88
88
Last Price0.04Nov 08, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume805
Intrest1494
Last Price0.12Nov 08, 2024
Change
4.6397.47%
Bid0.05
Ask0.18
volume2241
Intrest127
Strike
89
89
Last Price0.16Nov 08, 2024
Change
0.1751.52%
Bid0.09
Ask0.4
volume225
Intrest522
Last Price0.02Nov 08, 2024
Change
4.1799.52%
Bid0.01
Ask0.03
volume2008
Intrest1091
Strike
90
90
Last Price1Nov 08, 2024
Change
0.61156.41%
Bid0.8
Ask1.7
volume852
Intrest1208
Last Price0.01Nov 08, 2024
Change
3.5999.72%
Bid-
Ask0.05
volume612
Intrest795
Strike
91
91
Last Price2.12Nov 08, 2024
Change
1.47226.15%
Bid1.95
Ask2.28
volume3426
Intrest3642
Last Price0.01Nov 08, 2024
Change
2.5499.61%
Bid-
Ask0.01
volume411
Intrest546
Strike
92
92
Last Price3.02Nov 08, 2024
Change
2.22277.5%
Bid2.68
Ask3.3
volume812
Intrest535
Last Price0.01Nov 08, 2024
Change
2.2199.55%
Bid-
Ask0.01
volume578
Intrest1741
Strike
93
93
Last Price3.7Nov 08, 2024
Change
2.3164.29%
Bid3.75
Ask4.35
volume134
Intrest1796
Last Price0.02Nov 08, 2024
Change
1.4498.63%
Bid-
Ask0.6
volume220
Intrest668
Strike
94
94
Last Price4.87Nov 08, 2024
Change
3.17186.47%
Bid4.25
Ask6.55
volume34
Intrest333
Last Price0.01Nov 08, 2024
Change
1.0699.07%
Bid-
Ask0.01
volume383
Intrest2547
Strike
95
95
Last Price5.9Nov 08, 2024
Change
3.3126.92%
Bid4.8
Ask7.7
volume20
Intrest176
Last Price0.06Nov 08, 2024
Change
0.7992.94%
Bid-
Ask1.49
volume228
Intrest3044
Strike
96
96
Last Price7.05Nov 08, 2024
Change
3.89123.1%
Bid5.65
Ask8.25
volume58
Intrest456
Last Price0.01Nov 08, 2024
Change
0.6298.41%
Bid-
Ask0.01
volume245
Intrest860
Strike
97
97
Last Price8.15Nov 08, 2024
Change
4.25108.97%
Bid6.65
Ask9.85
volume26
Intrest137
Last Price0.01Nov 08, 2024
Change
0.5298.11%
Bid-
Ask0.02
volume148
Intrest706
Strike
98
98
Last Price8.93Nov 08, 2024
Change
2.4838.45%
Bid7.65
Ask10.9
volume4
Intrest148
Last Price0.01Nov 08, 2024
Change
0.3497.14%
Bid-
Ask0.08
volume42
Intrest1694
Strike
99
99
Last Price5.31Nov 07, 2024
Change
00%
Bid7.95
Ask11.85
volume0
Intrest16
Last Price0.01Nov 08, 2024
Change
0.2896.55%
Bid-
Ask0.01
volume348
Intrest2986
Strike
100
100
Last Price10.95Nov 08, 2024
Change
4.2362.95%
Bid9.65
Ask12.25
volume7
Intrest55
Last Price0.01Nov 08, 2024
Change
0.2195.45%
Bid-
Ask1.27
volume20
Intrest724
Strike
101
101
Last Price9.78Nov 06, 2024
Change
00%
Bid9.95
Ask13.8
volume0
Intrest48
Last Price0.03Nov 08, 2024
Change
0.1381.25%
Bid-
Ask1.21
volume5
Intrest320
Strike
102
102
Last Price12.85Nov 08, 2024
Change
1.8717.03%
Bid10.95
Ask14.8
volume2
Intrest57
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest173
Strike
103
103
Last Price9.03Nov 07, 2024
Change
00%
Bid11.95
Ask15.9
volume0
Intrest4
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1262
Strike
104
104
Last Price10.76Nov 07, 2024
Change
00%
Bid13.1
Ask16.85
volume0
Intrest48
Last Price0.01Nov 08, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume23
Intrest765
Strike
105
105
Last Price16Nov 08, 2024
Change
3.9232.45%
Bid15
Ask17.85
volume3
Intrest48
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest125
Strike
106
106
Last Price14.95Nov 06, 2024
Change
00%
Bid14.95
Ask18.9
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
0.0583.33%
Bid-
Ask1.83
volume2
Intrest169
Strike
107
107
Last Price15.91Nov 04, 2024
Change
00%
Bid15.95
Ask19.85
volume0
Intrest1
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask1.63
volume0
Intrest53
Strike
108
108
Last Price15Oct 29, 2024
Change
00%
Bid16.9
Ask20.85
volume0
Intrest1
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest97
Strike
109
109
Last Price19.28Oct 25, 2024
Change
00%
Bid17.9
Ask21.85
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
0.0150%
Bid-
Ask0.1
volume5
Intrest1884
Strike
110
110
Last Price16.9Nov 07, 2024
Change
00%
Bid18.9
Ask22.85
volume0
Intrest5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.71
volume1
Intrest52
Strike
111
111
Last Price20.45Oct 22, 2024
Change
00%
Bid19.95
Ask23.85
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume38
Intrest114
Strike
112
112
Last Price18.77Oct 28, 2024
Change
00%
Bid20.95
Ask24.85
volume0
Intrest0
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
113
113
Last Price19.89Oct 28, 2024
Change
00%
Bid21.95
Ask25.9
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest96
Strike
114
114
Last Price20.74Oct 28, 2024
Change
00%
Bid22.95
Ask26.85
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
115
115
Last Price20.7Oct 28, 2024
Change
00%
Bid23.95
Ask27.85
volume0
Intrest0
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest286
Strike
116
116
Last Price-
Change
-
Bid24.95
Ask28.85
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest53
Strike
117
117
Last Price-
Change
-
Bid25.95
Ask29.85
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.89
volume0
Intrest85
Strike
118
118
Last Price-
Change
-
Bid26.95
Ask30.85
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest42
Strike
119
119
Last Price-
Change
-
Bid27.95
Ask31.85
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
120
120
Last Price17.85Oct 11, 2024
Change
00%
Bid29.55
Ask32.15
volume0
Intrest0
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
121
121
Last Price-
Change
-
Bid29.95
Ask33.85
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
122
122
Last Price-
Change
-
Bid30.95
Ask34.85
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Strike
123
123
Last Price-
Change
-
Bid31.95
Ask35.85
volume0
Intrest0
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest351
Strike
124
124
Last Price24.44Oct 14, 2024
Change
00%
Bid33.55
Ask36.15
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
0.0150%
Bid-
Ask2.13
volume10
Intrest137
Strike
125
125
Last Price25.42Oct 14, 2024
Change
00%
Bid33.95
Ask37.9
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest50
Strike
126
126
Last Price-
Change
-
Bid34.95
Ask38.85
volume0
Intrest0
Last Price0.32Oct 18, 2024
Change
00%
Bid-
Ask1.38
volume0
Intrest19
Strike
127
127
Last Price-
Change
-
Bid35.95
Ask39.85
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
128
128
Last Price-
Change
-
Bid36.95
Ask40.9
volume0
Intrest0
Last Price0.53Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
129
129
Last Price-
Change
-
Bid37.95
Ask41.9
volume0
Intrest0
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
130
130
Last Price30.5Oct 14, 2024
Change
00%
Bid39.55
Ask42.85
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask1.83
volume0
Intrest21
Strike
131
131
Last Price-
Change
-
Bid39.95
Ask43.85
volume0
Intrest0
Last Price1.2Oct 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid40.95
Ask44.9
volume0
Intrest0
Last Price0.58Oct 15, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest21
Strike
133
133
Last Price-
Change
-
Bid41.95
Ask45.9
volume0
Intrest0
Last Price0.19Oct 15, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest0
Strike
134
134
Last Price42.76Oct 21, 2024
Change
00%
Bid42.95
Ask46.9
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
135
135
Last Price35.35Oct 14, 2024
Change
00%
Bid44.55
Ask47.85
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Strike
136
136
Last Price-
Change
-
Bid44.95
Ask48.85
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest8
Strike
137
137
Last Price-
Change
-
Bid45.95
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid46.95
Ask50.9
volume0
Intrest0
Last Price0.73Oct 23, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid47.95
Ask51.9
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Strike
140
140
Last Price36.44Oct 10, 2024
Change
00%
Bid49.55
Ask52.85
volume0
Intrest0
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
141
141
Last Price-
Change
-
Bid49.95
Ask53.9
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest284
Strike
142
142
Last Price-
Change
-
Bid50.95
Ask54.9
volume0
Intrest0
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid51.95
Ask55.85
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest506
Strike
144
144
Last Price-
Change
-
Bid52.95
Ask56.85
volume0
Intrest0
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Strike
145
145
Last Price-
Change
-
Bid53.95
Ask57.85
volume0
Intrest0
Last Price0.21Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
146
146
Last Price-
Change
-
Bid54.95
Ask58.85
volume0
Intrest0
Last Price0.74Oct 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Strike
147
147
Last Price-
Change
-
Bid55.95
Ask59.85
volume0
Intrest0
Last Price0.13Oct 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Strike
148
148
Last Price-
Change
-
Bid56.95
Ask60.85
volume0
Intrest0
Last Price0.12Oct 16, 2024
Change
00%
Bid-
Ask1.33
volume0
Intrest4
Strike
149
149
Last Price-
Change
-
Bid57.95
Ask61.9
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
150
150
Last Price45.2Oct 08, 2024
Change
00%
Bid58.95
Ask62.9
volume0
Intrest0