$84.32
-2.13-2.46%
At close: -
$84.25
-0.07-0.08%
After Hours: 6:49 PM EDT
Comments
Loading...
Baidu (NASDAQ:BIDU) Stock, Option Chain
Option chain shows key data for Baidu's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baidu.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price31.18Mar 03, 2025
Change
-
Bid27.35
Ask31.1
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.28Mar 03, 2025
Change
-
Bid23.4
Ask25.95
volume1
Intrest0
Strike
60
60
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask20.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Last Price15.8Mar 03, 2025
Change
4.4521.98%
Bid13.65
Ask15.9
volume4
Intrest11
Strike
70
70
Last Price0.05Mar 03, 2025
Change
0.03150%
Bid-
Ask0.73
volume314
Intrest776
Last Price15.31Mar 03, 2025
Change
-
Bid12.85
Ask14.2
volume5
Intrest0
Strike
71
71
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price14.38Mar 03, 2025
Change
1.9311.83%
Bid11.95
Ask12.6
volume2
Intrest36
Strike
72
72
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest6
Last Price13.29Mar 03, 2025
Change
-
Bid10.35
Ask11.7
volume1
Intrest0
Strike
73
73
Last Price0.04Mar 03, 2025
Change
0.02100%
Bid0.02
Ask0.13
volume36
Intrest10
Last Price12.36Mar 03, 2025
Change
1.712.09%
Bid9.85
Ask10.65
volume2
Intrest5
Strike
74
74
Last Price0.08Mar 03, 2025
Change
0.0233.33%
Bid0.05
Ask0.15
volume122
Intrest23
Last Price11.12Mar 03, 2025
Change
3.724.97%
Bid8.9
Ask9.75
volume4
Intrest25
Strike
75
75
Last Price0.06Mar 03, 2025
Change
0.0225%
Bid0.09
Ask0.18
volume49
Intrest175
Last Price10.19Mar 03, 2025
Change
-
Bid7.7
Ask8.8
volume3
Intrest0
Strike
76
76
Last Price0.21Mar 03, 2025
Change
0.190.91%
Bid0.11
Ask0.21
volume27
Intrest207
Last Price11.23Feb 27, 2025
Change
00%
Bid7.35
Ask7.75
volume0
Intrest65
Strike
77
77
Last Price0.26Mar 03, 2025
Change
0.162.5%
Bid0.25
Ask0.29
volume23
Intrest230
Last Price12.8Feb 26, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest307
Strike
78
78
Last Price0.4Mar 03, 2025
Change
0.2100%
Bid0.34
Ask0.4
volume588
Intrest230
Last Price7.08Mar 03, 2025
Change
0.557.21%
Bid5.7
Ask5.95
volume6
Intrest123
Strike
79
79
Last Price0.55Mar 03, 2025
Change
0.2689.66%
Bid0.47
Ask0.56
volume26
Intrest166
Last Price4.96Mar 03, 2025
Change
1.1919.35%
Bid4.9
Ask5.1
volume19
Intrest104
Strike
80
80
Last Price0.71Mar 03, 2025
Change
0.373.17%
Bid0.66
Ask0.73
volume230
Intrest1568
Last Price5.5Mar 03, 2025
Change
0.11.85%
Bid4.15
Ask4.35
volume3
Intrest74
Strike
81
81
Last Price0.95Mar 03, 2025
Change
0.3866.67%
Bid0.86
Ask0.96
volume3532
Intrest298
Last Price5.05Feb 28, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest113
Strike
82
82
Last Price1.24Mar 03, 2025
Change
0.5682.35%
Bid1.16
Ask1.24
volume309
Intrest1042
Last Price2.69Mar 03, 2025
Change
1.4134.39%
Bid2.81
Ask2.99
volume64
Intrest26
Strike
83
83
Last Price1.58Mar 03, 2025
Change
0.5350.48%
Bid1.51
Ask1.7
volume231
Intrest424
Last Price2.24Mar 03, 2025
Change
1.4138.63%
Bid2.2
Ask2.42
volume53
Intrest80
Strike
84
84
Last Price2.06Mar 03, 2025
Change
0.863.49%
Bid1.86
Ask2.15
volume388
Intrest517
Last Price1.88Mar 03, 2025
Change
0.9633.8%
Bid1.72
Ask1.93
volume223
Intrest190
Strike
85
85
Last Price2.67Mar 03, 2025
Change
0.9656.14%
Bid2.47
Ask2.63
volume423
Intrest752
Last Price1.46Mar 03, 2025
Change
1.1143.19%
Bid1.41
Ask1.51
volume476
Intrest544
Strike
86
86
Last Price3.3Mar 03, 2025
Change
1.2762.56%
Bid3.05
Ask3.2
volume407
Intrest456
Last Price1.15Mar 03, 2025
Change
146.51%
Bid1.09
Ask1.26
volume538
Intrest604
Strike
87
87
Last Price3.75Mar 03, 2025
Change
0.8328.42%
Bid3.75
Ask3.9
volume146
Intrest384
Last Price0.91Mar 03, 2025
Change
0.8347.7%
Bid0.83
Ask1
volume318
Intrest299
Strike
88
88
Last Price4.5Mar 03, 2025
Change
1.132.35%
Bid3.55
Ask4.65
volume38
Intrest2100
Last Price0.65Mar 03, 2025
Change
0.6851.13%
Bid0.63
Ask0.71
volume207
Intrest597
Strike
89
89
Last Price5.39Mar 03, 2025
Change
1.2429.88%
Bid5.25
Ask5.5
volume39
Intrest291
Last Price0.52Mar 03, 2025
Change
0.5953.15%
Bid0.47
Ask0.56
volume1004
Intrest976
Strike
90
90
Last Price6.22Mar 03, 2025
Change
1.2224.4%
Bid6.1
Ask7.25
volume151
Intrest451
Last Price0.39Mar 03, 2025
Change
0.4855.17%
Bid0.37
Ask0.49
volume337
Intrest1029
Strike
91
91
Last Price7.02Mar 03, 2025
Change
1.3824.47%
Bid6.4
Ask8
volume17
Intrest674
Last Price0.32Mar 03, 2025
Change
0.3753.62%
Bid0.28
Ask0.32
volume297
Intrest694
Strike
92
92
Last Price8.08Mar 03, 2025
Change
1.1817.1%
Bid7.75
Ask8.2
volume161
Intrest1294
Last Price0.23Mar 03, 2025
Change
0.3157.41%
Bid0.21
Ask0.25
volume235
Intrest572
Strike
93
93
Last Price7.35Feb 28, 2025
Change
00%
Bid7.05
Ask9.3
volume0
Intrest90
Last Price0.19Mar 03, 2025
Change
0.2354.76%
Bid0.16
Ask0.2
volume211
Intrest409
Strike
94
94
Last Price7.46Mar 03, 2025
Change
1.8132.04%
Bid9.75
Ask10.35
volume1
Intrest80
Last Price0.15Mar 03, 2025
Change
0.1753.13%
Bid0.13
Ask0.17
volume196
Intrest1672
Strike
95
95
Last Price9.49Mar 03, 2025
Change
0.030.32%
Bid10.7
Ask11.15
volume28
Intrest163
Last Price0.12Mar 03, 2025
Change
0.1555.56%
Bid0.08
Ask0.13
volume169
Intrest484
Strike
96
96
Last Price10.05Mar 03, 2025
Change
0.020.2%
Bid11.4
Ask12.6
volume1
Intrest26
Last Price0.14Mar 03, 2025
Change
0.0526.32%
Bid0.04
Ask0.15
volume21
Intrest521
Strike
97
97
Last Price8.78Feb 27, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest20
Last Price0.08Mar 03, 2025
Change
0.1260%
Bid0.06
Ask0.14
volume154
Intrest1087
Strike
98
98
Last Price9.1Feb 27, 2025
Change
00%
Bid13.5
Ask14.75
volume0
Intrest14
Last Price0.1Mar 03, 2025
Change
0.0323.08%
Bid0.03
Ask0.12
volume17
Intrest194
Strike
99
99
Last Price11.6Feb 19, 2025
Change
00%
Bid14.35
Ask15.75
volume0
Intrest11
Last Price0.06Mar 03, 2025
Change
0.0753.85%
Bid0.05
Ask0.06
volume291
Intrest2716
Strike
100
100
Last Price13.65Mar 03, 2025
Change
0.010.07%
Bid15.45
Ask16
volume10
Intrest729
Last Price0.06Mar 03, 2025
Change
0.0650%
Bid0.02
Ask0.07
volume4
Intrest206
Strike
101
101
Last Price-
Change
-
Bid16.55
Ask17.45
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid0.05
Ask0.06
volume23
Intrest605
Strike
102
102
Last Price-
Change
-
Bid16.95
Ask18.4
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
0.1359.09%
Bid0.03
Ask0.09
volume7
Intrest204
Strike
103
103
Last Price13Feb 18, 2025
Change
00%
Bid18.45
Ask19.5
volume0
Intrest5
Last Price0.14Mar 03, 2025
Change
0.0555.56%
Bid0.01
Ask0.14
volume1
Intrest61
Strike
104
104
Last Price14.32Feb 18, 2025
Change
00%
Bid19
Ask20.4
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
0.0120%
Bid0.02
Ask0.08
volume316
Intrest1101
Strike
105
105
Last Price19.36Mar 03, 2025
Change
8.2273.79%
Bid20.4
Ask21.5
volume1
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid0.01
Ask0.66
volume0
Intrest34
Strike
106
106
Last Price15.42Feb 18, 2025
Change
00%
Bid21.5
Ask22.4
volume0
Intrest1
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid0.01
Ask0.47
volume2
Intrest10
Strike
107
107
Last Price-
Change
-
Bid21
Ask24.75
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.0666.67%
Bid0.01
Ask0.07
volume47
Intrest103
Strike
108
108
Last Price-
Change
-
Bid22.8
Ask24.75
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0685.71%
Bid0.01
Ask0.07
volume2
Intrest62
Strike
109
109
Last Price-
Change
-
Bid23.85
Ask25.55
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0375%
Bid-
Ask0.07
volume60
Intrest384
Strike
110
110
Last Price20.87Feb 27, 2025
Change
00%
Bid24.15
Ask27.4
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.1191.67%
Bid-
Ask0.07
volume7
Intrest402
Strike
111
111
Last Price-
Change
-
Bid24.95
Ask28.45
volume0
Intrest0
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid26
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid28.4
Ask31.45
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest285
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid30.15
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid31.25
Ask34.25
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest761
Strike
120
120
Last Price29.3Feb 26, 2025
Change
00%
Bid34.25
Ask37.15
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest287
Strike
125
125
Last Price-
Change
-
Bid39.15
Ask42.55
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.03150%
Bid-
Ask0.1
volume1
Intrest173
Strike
130
130
Last Price-
Change
-
Bid44.2
Ask47.25
volume0
Intrest0