$156.00
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Option Chain
Option chain shows key data for Biogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask65.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask45.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask40.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask35.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask30
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask25.4
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask23.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask21.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask21.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask20.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask20.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask19.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask18
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask17
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask14.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask13
volume0
Intrest0
Strike
145
145
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask13.6
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask12.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask10.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask8.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price7.2Nov 19, 2024
Change
00%
Bid2.25
Ask9.3
volume0
Intrest5
Strike
150
150
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest121
Last Price7.68Nov 18, 2024
Change
00%
Bid2
Ask7.5
volume0
Intrest10
Strike
152.5
152.5
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest727
Last Price2.2Nov 20, 2024
Change
00%
Bid1.55
Ask2.8
volume0
Intrest23
Strike
155
155
Last Price1.16Nov 20, 2024
Change
00%
Bid0.4
Ask2.25
volume0
Intrest900
Last Price1.05Nov 20, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest79
Strike
157.5
157.5
Last Price3Nov 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest127
Last Price0.45Nov 20, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest246
Strike
160
160
Last Price5.05Nov 20, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest105
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest181
Strike
162.5
162.5
Last Price6.3Nov 19, 2024
Change
00%
Bid3.2
Ask11.1
volume0
Intrest13
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
165
165
Last Price10.88Nov 20, 2024
Change
00%
Bid7.8
Ask13.6
volume0
Intrest31
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest127
Strike
167.5
167.5
Last Price13Nov 20, 2024
Change
00%
Bid8.5
Ask14.9
volume0
Intrest7
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
170
170
Last Price14.72Nov 20, 2024
Change
00%
Bid12.3
Ask18.1
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
172.5
172.5
Last Price10.54Nov 15, 2024
Change
00%
Bid14.7
Ask20.8
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
175
175
Last Price19.95Nov 20, 2024
Change
00%
Bid15.2
Ask19.8
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
177.5
177.5
Last Price17.35Nov 15, 2024
Change
00%
Bid19.6
Ask25.8
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
180
180
Last Price26Nov 20, 2024
Change
00%
Bid21.5
Ask28.3
volume0
Intrest1
Last Price0.41Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
182.5
182.5
Last Price10.2Nov 08, 2024
Change
00%
Bid22.1
Ask30.8
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
185
185
Last Price30.86Nov 20, 2024
Change
00%
Bid24.9
Ask33.1
volume0
Intrest1
Last Price0.53Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
187.5
187.5
Last Price-
Change
-
Bid28
Ask35.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
190
190
Last Price-
Change
-
Bid29.5
Ask38.3
volume0
Intrest0
Last Price1.37Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
192.5
192.5
Last Price-
Change
-
Bid32
Ask40.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
195
195
Last Price20.35Oct 31, 2024
Change
00%
Bid34.6
Ask42.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid37.1
Ask45.8
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid39.6
Ask48.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
205
205
Last Price-
Change
-
Bid44.6
Ask53.3
volume0
Intrest0
Last Price2.1Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid49.6
Ask58.3
volume0
Intrest0
Last Price3.2Oct 03, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid54.6
Ask63.2
volume0
Intrest0
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid59.6
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid64.7
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74.6
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.6
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid85.3
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid89.8
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid94.9
Ask103.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.7
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid104.8
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid109.6
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid115
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid119.6
Ask126.8
volume0
Intrest0