$146.47
-0.92-0.62%
At close: -
$145.70
-0.77-0.53%
After Hours: 7:14 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Option Chain
Option chain shows key data for Biogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.6
Ask66
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask61
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask56
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price47.73Dec 19, 2024
Change
00%
Bid42.2
Ask50.6
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask46
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask41
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask36
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask31
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask25.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask20.6
volume0
Intrest0
Strike
130
130
Last Price1.12Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask19.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask18.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask17.6
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask16.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask15.6
volume0
Intrest0
Strike
135
135
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask14.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask13.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask12.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask10.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask10.1
volume0
Intrest0
Strike
140
140
Last Price0.13Dec 20, 2024
Change
0.0213.33%
Bid-
Ask4.3
volume2
Intrest50
Last Price-
Change
-
Bid2.4
Ask8.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask8.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask7.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
144
144
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest6
Last Price2.5Dec 20, 2024
Change
0.419.05%
Bid-
Ask3.7
volume9
Intrest11
Strike
145
145
Last Price0.06Dec 20, 2024
Change
0.7992.94%
Bid-
Ask4.3
volume8
Intrest330
Last Price1Dec 20, 2024
Change
0.7141.52%
Bid-
Ask4.7
volume20
Intrest4
Strike
146
146
Last Price0.65Dec 13, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
1.4596.67%
Bid-
Ask0.05
volume69
Intrest20
Strike
147
147
Last Price1.4Dec 20, 2024
Change
0.327.27%
Bid0.1
Ask5
volume5
Intrest31
Last Price0.41Dec 20, 2024
Change
0.6460.95%
Bid-
Ask4.3
volume22
Intrest17
Strike
148
148
Last Price1.9Dec 20, 2024
Change
0.726.92%
Bid-
Ask5.5
volume16
Intrest124
Last Price0.25Dec 20, 2024
Change
0.7575%
Bid-
Ask4.3
volume7
Intrest6
Strike
149
149
Last Price2.97Dec 20, 2024
Change
0.7735%
Bid-
Ask6.9
volume402
Intrest430
Last Price0.05Dec 20, 2024
Change
0.590.91%
Bid-
Ask0.1
volume7
Intrest78
Strike
150
150
Last Price4.2Dec 20, 2024
Change
0.36.67%
Bid0.3
Ask7.9
volume420
Intrest535
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask4.3
volume7
Intrest88
Strike
152.5
152.5
Last Price6.36Dec 20, 2024
Change
2.9284.88%
Bid1.6
Ask11
volume6
Intrest47
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume23
Intrest100
Strike
155
155
Last Price11.2Dec 20, 2024
Change
3.545.45%
Bid4.3
Ask13
volume79
Intrest33
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.45
volume62
Intrest131
Strike
157.5
157.5
Last Price10.25Dec 20, 2024
Change
0.040.39%
Bid6.2
Ask16
volume12
Intrest23
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
160
160
Last Price13.2Dec 20, 2024
Change
0.483.77%
Bid9.5
Ask18
volume14
Intrest102
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest119
Strike
162.5
162.5
Last Price12.78Dec 18, 2024
Change
00%
Bid11.7
Ask21
volume0
Intrest6
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest419
Strike
165
165
Last Price14.6Dec 16, 2024
Change
00%
Bid14.2
Ask23
volume0
Intrest29
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
167.5
167.5
Last Price20.4Dec 20, 2024
Change
0.080.39%
Bid16.2
Ask26
volume4
Intrest0
Last Price0.13Dec 20, 2024
Change
0.08160%
Bid-
Ask0.05
volume4
Intrest585
Strike
170
170
Last Price23.61Dec 20, 2024
Change
5.6631.53%
Bid19
Ask28
volume1
Intrest9
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
172.5
172.5
Last Price15.23Nov 18, 2024
Change
00%
Bid21.1
Ask31
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest407
Strike
175
175
Last Price21.28Dec 17, 2024
Change
00%
Bid24
Ask33.3
volume0
Intrest8
Last Price0.73Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
177.5
177.5
Last Price-
Change
-
Bid26.2
Ask36
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
180
180
Last Price34Dec 20, 2024
Change
7.829.77%
Bid29
Ask38.6
volume1
Intrest2
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid31.2
Ask41
volume0
Intrest0
Last Price0.29Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
185
185
Last Price36.29Dec 19, 2024
Change
00%
Bid34
Ask43.7
volume0
Intrest9
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
190
190
Last Price26.92Nov 15, 2024
Change
00%
Bid39
Ask48.7
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest140
Strike
195
195
Last Price26.14Nov 12, 2024
Change
00%
Bid44
Ask53.7
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Strike
200
200
Last Price42.15Nov 18, 2024
Change
00%
Bid49
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid54
Ask63.8
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest317
Strike
210
210
Last Price26.4Oct 29, 2024
Change
00%
Bid59
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid64.4
Ask72.8
volume0
Intrest0
Last Price0.21Dec 20, 2024
Change
0.22000%
Bid-
Ask4.3
volume1
Intrest22
Strike
220
220
Last Price48.58Nov 11, 2024
Change
00%
Bid69.4
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid74.4
Ask82.8
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid79
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid84
Ask93.6
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid89
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid99
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid109
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid119
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid129
Ask138.9
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid139
Ask148.9
volume0
Intrest0