$140.64
3.562.60%
At close: -
$140.60
-0.04-0.03%
After Hours: 7:30 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Option Chain
Option chain shows key data for Biogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.9
Ask70.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask65.6
volume0
Intrest0
Strike
80
80
Last Price1.45Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask61
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask55.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask50.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price42Feb 10, 2025
Change
00%
Bid37.2
Ask45.4
volume0
Intrest30
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask40.3
volume0
Intrest0
Strike
105
105
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid30.9
Ask38.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask38.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask38
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask37
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask36
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask34.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask33.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask32.2
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask31.2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask30.2
volume0
Intrest0
Strike
115
115
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid20.9
Ask29.2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask28.2
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask27.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask26
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price19.92Feb 21, 2025
Change
2.4213.83%
Bid18
Ask25.2
volume10
Intrest569
Strike
120
120
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest215
Last Price-
Change
-
Bid15.9
Ask23.7
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask23.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask22
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask19.5
volume0
Intrest0
Strike
124
124
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price-
Change
-
Bid11.9
Ask19.7
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest88
Last Price-
Change
-
Bid11.1
Ask19.2
volume0
Intrest0
Strike
126
126
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask17.9
volume0
Intrest0
Strike
127
127
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask16.7
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price12.84Feb 14, 2025
Change
00%
Bid7.9
Ask16.2
volume0
Intrest10
Strike
129
129
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Last Price9.9Feb 21, 2025
Change
2.533.78%
Bid6.9
Ask15.2
volume4
Intrest366
Strike
130
130
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest429
Last Price7.5Feb 14, 2025
Change
00%
Bid5.9
Ask13.8
volume0
Intrest13
Strike
131
131
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest96
Last Price2.6Feb 12, 2025
Change
00%
Bid5.2
Ask13
volume0
Intrest5
Strike
132
132
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price5.79Feb 19, 2025
Change
00%
Bid4.4
Ask12.2
volume0
Intrest4
Strike
133
133
Last Price0.02Feb 21, 2025
Change
0.1184.62%
Bid-
Ask4.3
volume1
Intrest252
Last Price4.53Feb 20, 2025
Change
00%
Bid3.9
Ask11.2
volume0
Intrest5
Strike
134
134
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price6.1Feb 21, 2025
Change
2.360.53%
Bid3.3
Ask9.9
volume24
Intrest100
Strike
135
135
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.1
volume12
Intrest228
Last Price4.1Feb 21, 2025
Change
2.52159.49%
Bid1.2
Ask7.7
volume6
Intrest21
Strike
136
136
Last Price0.07Feb 21, 2025
Change
0.5388.33%
Bid-
Ask0.25
volume1
Intrest27
Last Price3.86Feb 21, 2025
Change
2.56196.92%
Bid2.2
Ask5.7
volume9
Intrest67
Strike
137
137
Last Price0.1Feb 21, 2025
Change
0.787.5%
Bid-
Ask4.3
volume53
Intrest77
Last Price2.65Feb 21, 2025
Change
1.8211.76%
Bid2.05
Ask6
volume210
Intrest172
Strike
138
138
Last Price1.12Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price1.74Feb 21, 2025
Change
0.6965.71%
Bid0.9
Ask4.7
volume6
Intrest58
Strike
139
139
Last Price0.5Feb 21, 2025
Change
166.67%
Bid-
Ask4.2
volume3
Intrest57
Last Price0.85Feb 21, 2025
Change
0.67372.22%
Bid0.3
Ask1.95
volume96
Intrest161
Strike
140
140
Last Price0.05Feb 21, 2025
Change
3.298.46%
Bid-
Ask3.5
volume10
Intrest121
Last Price0.2Feb 21, 2025
Change
00%
Bid0.05
Ask2.25
volume43
Intrest68
Strike
141
141
Last Price1.4Feb 21, 2025
Change
2.160%
Bid-
Ask4.4
volume3
Intrest41
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.1
volume22
Intrest149
Strike
142
142
Last Price5.6Feb 18, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest106
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask4.3
volume6
Intrest185
Strike
143
143
Last Price3.06Feb 21, 2025
Change
3.5453.64%
Bid-
Ask4.6
volume3
Intrest40
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest233
Strike
144
144
Last Price6Feb 20, 2025
Change
00%
Bid1.15
Ask6.8
volume0
Intrest31
Last Price0.04Feb 21, 2025
Change
0.7194.67%
Bid-
Ask0.05
volume44
Intrest421
Strike
145
145
Last Price5.2Feb 21, 2025
Change
2.935.8%
Bid0.85
Ask7.7
volume7
Intrest54
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest286
Strike
146
146
Last Price8.3Feb 20, 2025
Change
00%
Bid1.2
Ask8.8
volume0
Intrest32
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest330
Strike
147
147
Last Price12.15Feb 13, 2025
Change
00%
Bid1.75
Ask10
volume0
Intrest5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest37
Strike
148
148
Last Price8.91Feb 03, 2025
Change
00%
Bid2.65
Ask11.1
volume0
Intrest6
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
149
149
Last Price12.5Feb 19, 2025
Change
00%
Bid3.8
Ask12.1
volume0
Intrest8
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest484
Strike
150
150
Last Price10.28Feb 21, 2025
Change
3.9227.61%
Bid4.7
Ask11.3
volume55
Intrest109
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest292
Strike
152.5
152.5
Last Price-
Change
-
Bid7.3
Ask15.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest330
Strike
155
155
Last Price15.75Feb 21, 2025
Change
4.7523.17%
Bid11.3
Ask17.4
volume62
Intrest9
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
157.5
157.5
Last Price-
Change
-
Bid12.3
Ask20.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
160
160
Last Price27.49Feb 12, 2025
Change
00%
Bid14.8
Ask23.1
volume0
Intrest0
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Strike
162.5
162.5
Last Price-
Change
-
Bid17
Ask26.3
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
165
165
Last Price23.8Feb 20, 2025
Change
00%
Bid19.8
Ask28.1
volume0
Intrest4
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
170
170
Last Price-
Change
-
Bid24.2
Ask34
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume2
Intrest141
Strike
175
175
Last Price44.55Feb 12, 2025
Change
00%
Bid29.6
Ask38.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.75
volume5
Intrest131
Strike
180
180
Last Price30.3Dec 27, 2024
Change
00%
Bid34.6
Ask43.1
volume0
Intrest0
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
185
185
Last Price34.74Dec 30, 2024
Change
00%
Bid39.6
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.6
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.3
Ask59
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid54.2
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid59.2
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.2
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid69.2
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74.6
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.6
Ask93.1
volume0
Intrest0