$138.37
-1.96-1.40%
At close: -
$138.13
-0.24-0.17%
After Hours: Mar 28, 4:45 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Option Chain
Option chain shows key data for Biogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.1
Ask75.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask59.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
110
110
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
120
120
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price18.2Mar 03, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
128
128
Last Price0.26Mar 25, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Strike
129
129
Last Price0.3Mar 25, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest1
Last Price12.9Mar 03, 2025
Change
00%
Bid7.6
Ask10.9
volume0
Intrest1
Strike
130
130
Last Price0.45Mar 28, 2025
Change
0.26136.84%
Bid0.3
Ask0.45
volume202
Intrest24
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid0.4
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid0.55
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
133
133
Last Price0.5Mar 28, 2025
Change
0.1542.86%
Bid0.7
Ask0.9
volume1
Intrest11
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
134
134
Last Price0.8Mar 28, 2025
Change
0.3127.93%
Bid0.05
Ask1.25
volume155
Intrest2
Last Price4.7Mar 28, 2025
Change
-
Bid4.1
Ask5.1
volume2
Intrest0
Strike
135
135
Last Price1.35Mar 28, 2025
Change
0.6592.86%
Bid1.1
Ask2.25
volume55
Intrest49
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Strike
136
136
Last Price1.65Mar 28, 2025
Change
0.9120%
Bid0.45
Ask1.75
volume19
Intrest5
Last Price-
Change
-
Bid2.3
Ask3.7
volume0
Intrest0
Strike
137
137
Last Price1.6Mar 28, 2025
Change
0.214.29%
Bid1.15
Ask3.1
volume25
Intrest21
Last Price3.7Mar 28, 2025
Change
0.715.91%
Bid2.7
Ask3.1
volume10
Intrest1
Strike
138
138
Last Price2.01Mar 28, 2025
Change
0.5739.58%
Bid2.1
Ask2.65
volume2
Intrest36
Last Price2.68Mar 28, 2025
Change
0.8323.65%
Bid2.2
Ask2.8
volume1
Intrest10
Strike
139
139
Last Price2.3Mar 28, 2025
Change
-
Bid1.85
Ask3.1
volume4
Intrest0
Last Price2.32Mar 28, 2025
Change
0.6521.89%
Bid1.75
Ask2.25
volume2
Intrest36
Strike
140
140
Last Price2.89Mar 28, 2025
Change
0.3413.33%
Bid3.2
Ask5.5
volume4
Intrest361
Last Price2Mar 28, 2025
Change
1.6144.6%
Bid0.6
Ask1.85
volume2
Intrest2
Strike
141
141
Last Price3.3Mar 26, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest4
Last Price1.52Mar 28, 2025
Change
0.2815.56%
Bid0.3
Ask1.5
volume2
Intrest5
Strike
142
142
Last Price4.1Mar 28, 2025
Change
-
Bid4.3
Ask7
volume3
Intrest0
Last Price1.05Mar 28, 2025
Change
1.8663.92%
Bid0.2
Ask1.1
volume12
Intrest2
Strike
143
143
Last Price4.79Mar 28, 2025
Change
-
Bid5.2
Ask5.8
volume1
Intrest0
Last Price0.8Mar 28, 2025
Change
1.5565.96%
Bid0.7
Ask0.9
volume17
Intrest7
Strike
144
144
Last Price5.85Mar 28, 2025
Change
2.7588.71%
Bid6
Ask7.3
volume2
Intrest1
Last Price0.75Mar 28, 2025
Change
0.5542.31%
Bid0.2
Ask0.8
volume9
Intrest98
Strike
145
145
Last Price6.73Mar 28, 2025
Change
3.1889.58%
Bid6.5
Ask7.5
volume3
Intrest7
Last Price1.23Mar 24, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest12
Strike
146
146
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price1.12Mar 27, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest13
Strike
147
147
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
0.7568.18%
Bid-
Ask0.4
volume7
Intrest7
Strike
148
148
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.45Mar 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest24
Strike
149
149
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.43Mar 27, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest97
Strike
150
150
Last Price3.93Mar 10, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest14
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
152.5
152.5
Last Price12.04Mar 26, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest3
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
155
155
Last Price13.24Mar 11, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
160
160
Last Price20.97Feb 28, 2025
Change
00%
Bid19.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid25.1
Ask27.8
volume0
Intrest0
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Last Price0.51Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid44.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid65.1
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid75.1
Ask78.6
volume0
Intrest0