$140.55
-0.68-0.48%
At close: -
$140.50
-0.05-0.04%
After Hours: Jan 17, 5:18 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Stock, Option Chain
Option chain shows key data for Biogen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Biogen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61
Ask70.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask65.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask45.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask40
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask35.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask33
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask32
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask31
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask30
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask29
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price32.59Jan 13, 2025
Change
00%
Bid20.4
Ask27.7
volume0
Intrest1
Strike
117
117
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask26.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price30.71Jan 13, 2025
Change
00%
Bid18
Ask25.7
volume0
Intrest1
Strike
119
119
Last Price0.24Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask24
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask23
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price26.68Jan 13, 2025
Change
00%
Bid13.7
Ask21.7
volume0
Intrest1
Strike
123
123
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask20.8
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask19.8
volume0
Intrest0
Strike
125
125
Last Price0.08Jan 17, 2025
Change
0.1260%
Bid-
Ask0.1
volume1
Intrest1
Last Price-
Change
-
Bid14.4
Ask18.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask18
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask17
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask15.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask14.9
volume0
Intrest0
Strike
130
130
Last Price0.49Jan 17, 2025
Change
0.2388.46%
Bid0.05
Ask0.45
volume10
Intrest9
Last Price-
Change
-
Bid5.7
Ask14
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid0.1
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask13
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid0.1
Ask4.4
volume0
Intrest0
Last Price7.6Jan 17, 2025
Change
1.213.64%
Bid3.8
Ask8.8
volume2
Intrest3
Strike
133
133
Last Price0.18Jan 17, 2025
Change
-
Bid0.2
Ask0.4
volume2
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Strike
134
134
Last Price0.35Jan 17, 2025
Change
-
Bid0.25
Ask0.5
volume4
Intrest0
Last Price-
Change
-
Bid2.4
Ask6.8
volume0
Intrest0
Strike
135
135
Last Price0.45Jan 17, 2025
Change
0.2131.82%
Bid0.15
Ask3.9
volume4
Intrest13
Last Price5.6Jan 16, 2025
Change
00%
Bid2.85
Ask5.6
volume0
Intrest1
Strike
136
136
Last Price0.6Jan 17, 2025
Change
0.440%
Bid0.5
Ask1.15
volume8
Intrest2
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Strike
137
137
Last Price0.95Jan 17, 2025
Change
0.429.63%
Bid0.15
Ask1.5
volume2
Intrest28
Last Price-
Change
-
Bid2.55
Ask8.3
volume0
Intrest0
Strike
138
138
Last Price1.2Jan 17, 2025
Change
0.2215.49%
Bid0.55
Ask1.4
volume12
Intrest17
Last Price3.1Jan 17, 2025
Change
-
Bid3
Ask3.4
volume21
Intrest0
Strike
139
139
Last Price1.6Jan 17, 2025
Change
0.158.57%
Bid0.45
Ask1.75
volume5
Intrest41
Last Price2.65Jan 17, 2025
Change
0.8524.29%
Bid2.4
Ask2.7
volume37
Intrest33
Strike
140
140
Last Price1.87Jan 17, 2025
Change
0.3315%
Bid1.65
Ask2.25
volume21
Intrest54
Last Price2.3Jan 17, 2025
Change
-
Bid1.9
Ask2.25
volume20
Intrest0
Strike
141
141
Last Price2.34Jan 17, 2025
Change
0.4616.43%
Bid1.7
Ask2.65
volume26
Intrest29
Last Price1.8Jan 17, 2025
Change
0.6927.71%
Bid1.45
Ask1.8
volume28
Intrest44
Strike
142
142
Last Price3.2Jan 17, 2025
Change
0.154.92%
Bid1.95
Ask3.2
volume9
Intrest5
Last Price1.35Jan 17, 2025
Change
-
Bid1.1
Ask1.45
volume12
Intrest0
Strike
143
143
Last Price3.3Jan 17, 2025
Change
0.13.12%
Bid3.3
Ask3.9
volume2
Intrest13
Last Price1.25Jan 17, 2025
Change
1.2550%
Bid0.85
Ask1.15
volume2
Intrest8
Strike
144
144
Last Price4.52Jan 16, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest5
Last Price0.8Jan 17, 2025
Change
0.5339.85%
Bid0.65
Ask1
volume16
Intrest50
Strike
145
145
Last Price5.08Jan 17, 2025
Change
0.7818.14%
Bid4.7
Ask5.5
volume12
Intrest57
Last Price0.6Jan 17, 2025
Change
1.470%
Bid0.5
Ask0.75
volume3
Intrest2
Strike
146
146
Last Price5.05Jan 15, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest1
Last Price0.5Jan 17, 2025
Change
0.758.33%
Bid0.4
Ask0.6
volume7
Intrest22
Strike
147
147
Last Price4.5Jan 14, 2025
Change
00%
Bid5.8
Ask7.9
volume0
Intrest1
Last Price0.35Jan 17, 2025
Change
0.558.82%
Bid0.3
Ask0.45
volume2
Intrest16
Strike
148
148
Last Price4Jan 10, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest1
Last Price0.32Jan 17, 2025
Change
0.2341.82%
Bid0.1
Ask0.4
volume1
Intrest15
Strike
149
149
Last Price6.3Jan 14, 2025
Change
00%
Bid4.9
Ask12.8
volume0
Intrest0
Last Price0.22Jan 17, 2025
Change
0.1946.34%
Bid0.2
Ask0.3
volume5
Intrest122
Strike
150
150
Last Price7.59Jan 16, 2025
Change
00%
Bid6
Ask13.7
volume0
Intrest14
Last Price0.26Jan 16, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest11
Strike
152.5
152.5
Last Price-
Change
-
Bid8
Ask15.1
volume0
Intrest0
Last Price0.22Jan 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest97
Strike
155
155
Last Price5.13Dec 11, 2024
Change
00%
Bid10.2
Ask18.2
volume0
Intrest1
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
157.5
157.5
Last Price-
Change
-
Bid12.8
Ask21.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.65
volume10
Intrest95
Strike
160
160
Last Price19.2Jan 17, 2025
Change
0.552.95%
Bid15.7
Ask23.6
volume2
Intrest5
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
162.5
162.5
Last Price-
Change
-
Bid18.1
Ask26.1
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
165
165
Last Price-
Change
-
Bid21.1
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid22.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
170
170
Last Price21.4Dec 24, 2024
Change
00%
Bid25.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid27.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price33.96Jan 16, 2025
Change
00%
Bid30.8
Ask38.7
volume0
Intrest3
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
177.5
177.5
Last Price36.47Jan 16, 2025
Change
00%
Bid33.3
Ask41.2
volume0
Intrest0
Last Price2.51Dec 10, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid35
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.6
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid70
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74.6
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid79.3
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.6
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid89.3
Ask99
volume0
Intrest0