$16.89
0.462.80%
At close: -
$16.86
-0.03-0.18%
After Hours: 7:58 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) Stock, Option Chain
Option chain shows key data for Bilibili's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bilibili.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask9.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.65
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.2Jan 23, 2025
Change
00%
Bid7.7
Ask8.15
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.35Jan 17, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask7.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask6.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask5.05
volume0
Intrest0
Strike
12
12
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price3.85Jan 22, 2025
Change
00%
Bid3.45
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price3.69Jan 24, 2025
Change
0.195.43%
Bid2.96
Ask4
volume4
Intrest5
Strike
13
13
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid3.15
Ask3.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.75Jan 24, 2025
Change
0.13.51%
Bid2.57
Ask3.25
volume10
Intrest10
Strike
14
14
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1633
Last Price-
Change
-
Bid2.03
Ask2.74
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1963
Last Price1.68Jan 24, 2025
Change
0.2416.67%
Bid1.6
Ask2.29
volume1
Intrest11
Strike
15
15
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest118
Last Price1.35Jan 24, 2025
Change
0.5160.71%
Bid1.36
Ask1.47
volume18
Intrest33
Strike
15.5
15.5
Last Price0.01Jan 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest404
Last Price0.84Jan 24, 2025
Change
0.3675%
Bid0.85
Ask1.01
volume272
Intrest385
Strike
16
16
Last Price0.01Jan 24, 2025
Change
0.1292.31%
Bid-
Ask0.04
volume281
Intrest696
Last Price0.37Jan 24, 2025
Change
0.1676.19%
Bid0.3
Ask0.55
volume1473
Intrest341
Strike
16.5
16.5
Last Price0.05Jan 24, 2025
Change
0.3186.11%
Bid-
Ask0.03
volume108
Intrest410
Last Price0.02Jan 24, 2025
Change
0.0675%
Bid-
Ask0.02
volume953
Intrest1556
Strike
17
17
Last Price0.17Jan 24, 2025
Change
0.5777.03%
Bid-
Ask0.14
volume341
Intrest949
Last Price0.01Jan 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume289
Intrest1250
Strike
17.5
17.5
Last Price0.71Jan 24, 2025
Change
0.4337.72%
Bid0.55
Ask0.65
volume12
Intrest511
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest908
Strike
18
18
Last Price1.23Jan 24, 2025
Change
0.6133.15%
Bid1.06
Ask1.15
volume18
Intrest94
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.22
volume42
Intrest658
Strike
18.5
18.5
Last Price1.88Jan 24, 2025
Change
0.5121.34%
Bid1.07
Ask3.7
volume10
Intrest80
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest895
Strike
19
19
Last Price2.08Jan 21, 2025
Change
00%
Bid1.33
Ask2.92
volume0
Intrest2119
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.26
volume4
Intrest574
Strike
19.5
19.5
Last Price1.83Dec 30, 2024
Change
00%
Bid1.85
Ask3.15
volume0
Intrest31
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest851
Strike
20
20
Last Price3.21Jan 24, 2025
Change
0.5113.71%
Bid2.31
Ask3.65
volume1
Intrest115
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
20.5
20.5
Last Price2.67Dec 30, 2024
Change
00%
Bid2.15
Ask5.65
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest169
Strike
21
21
Last Price4.4Jan 14, 2025
Change
00%
Bid2.44
Ask5.8
volume0
Intrest12
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest115
Strike
21.5
21.5
Last Price5.16Jan 23, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
22
22
Last Price6Jan 13, 2025
Change
00%
Bid3.75
Ask6.75
volume0
Intrest5
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.21
volume7
Intrest27
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
23
23
Last Price6.7Jan 23, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10300
Strike
23.5
23.5
Last Price7.2Jan 23, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest509
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.26Dec 30, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid6.25
Ask9.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
25
25
Last Price7.95Jan 21, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.26Jan 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Strike
25.5
25.5
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest124
Strike
26
26
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.52Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2149
Strike
26.5
26.5
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid9.55
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest46
Strike
28
28
Last Price-
Change
-
Bid10.15
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.65
Ask13.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Strike
29
29
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price9.65Dec 17, 2024
Change
00%
Bid11.25
Ask14.7
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest47
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.45
Ask16.7
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask20.25
volume0
Intrest0