$21.08
At close: Nov 12, 7:59 PM EDT
$21.14
0.060.28%
After Hours: 7:59 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) Stock, Option Chain
Option chain shows key data for Bilibili's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bilibili.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.45Nov 07, 2024
Change
00%
Bid14
Ask14.25
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask14.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask12.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price16.43Oct 04, 2024
Change
00%
Bid11.05
Ask11.2
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.35Oct 17, 2024
Change
00%
Bid9
Ask9.2
volume0
Intrest1
Strike
12
12
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest33
Last Price10.35Nov 05, 2024
Change
00%
Bid8.05
Ask8.2
volume0
Intrest18
Strike
13
13
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price6.79Oct 21, 2024
Change
00%
Bid7.5
Ask7.7
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price5.98Oct 24, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest1
Strike
14
14
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest177
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price6.1Nov 12, 2024
Change
00%
Bid6.05
Ask6.2
volume0
Intrest134
Strike
15
15
Last Price0.01Nov 11, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest629
Last Price8Nov 05, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest0
Strike
15.5
15.5
Last Price0.17Oct 21, 2024
Change
00%
Bid0.01
Ask0.7
volume0
Intrest1
Last Price7.1Nov 08, 2024
Change
00%
Bid5.05
Ask5.2
volume0
Intrest39
Strike
16
16
Last Price0.06Nov 08, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest291
Last Price-
Change
-
Bid4.55
Ask4.8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.1Nov 11, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest24
Last Price4.33Nov 12, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest70
Strike
17
17
Last Price0.07Nov 12, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest426
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 12, 2024
Change
00%
Bid0.11
Ask0.15
volume0
Intrest218
Last Price3.28Nov 12, 2024
Change
00%
Bid3.25
Ask3.35
volume0
Intrest2140
Strike
18
18
Last Price0.18Nov 12, 2024
Change
00%
Bid0.17
Ask0.19
volume0
Intrest3221
Last Price4.05Nov 12, 2024
Change
00%
Bid2.83
Ask2.9
volume0
Intrest4
Strike
18.5
18.5
Last Price0.27Nov 12, 2024
Change
00%
Bid0.26
Ask0.3
volume0
Intrest213
Last Price2.48Nov 12, 2024
Change
00%
Bid2.23
Ask2.51
volume0
Intrest358
Strike
19
19
Last Price0.39Nov 12, 2024
Change
00%
Bid0.37
Ask0.39
volume0
Intrest1347
Last Price2.02Nov 12, 2024
Change
00%
Bid2.09
Ask2.17
volume0
Intrest14
Strike
19.5
19.5
Last Price0.56Nov 12, 2024
Change
00%
Bid0.52
Ask0.56
volume0
Intrest1030
Last Price1.85Nov 12, 2024
Change
00%
Bid1.56
Ask1.86
volume0
Intrest1269
Strike
20
20
Last Price0.74Nov 12, 2024
Change
00%
Bid0.71
Ask0.75
volume0
Intrest2961
Last Price1.62Nov 12, 2024
Change
00%
Bid1.53
Ask1.58
volume0
Intrest250
Strike
20.5
20.5
Last Price0.98Nov 12, 2024
Change
00%
Bid0.94
Ask0.99
volume0
Intrest514
Last Price1.36Nov 12, 2024
Change
00%
Bid1.29
Ask1.35
volume0
Intrest1560
Strike
21
21
Last Price1.25Nov 12, 2024
Change
00%
Bid1.07
Ask1.25
volume0
Intrest3439
Last Price1.14Nov 12, 2024
Change
00%
Bid1.1
Ask1.14
volume0
Intrest455
Strike
21.5
21.5
Last Price1.44Nov 12, 2024
Change
00%
Bid1.51
Ask1.55
volume0
Intrest1272
Last Price0.95Nov 12, 2024
Change
00%
Bid0.94
Ask0.97
volume0
Intrest1508
Strike
22
22
Last Price1.87Nov 12, 2024
Change
00%
Bid1.83
Ask1.88
volume0
Intrest1681
Last Price0.81Nov 12, 2024
Change
00%
Bid0.79
Ask0.82
volume0
Intrest1079
Strike
22.5
22.5
Last Price2.21Nov 12, 2024
Change
00%
Bid2.18
Ask2.27
volume0
Intrest692
Last Price0.68Nov 12, 2024
Change
00%
Bid0.67
Ask0.69
volume0
Intrest6557
Strike
23
23
Last Price2.56Nov 12, 2024
Change
00%
Bid2.57
Ask2.62
volume0
Intrest2288
Last Price0.55Nov 12, 2024
Change
00%
Bid0.56
Ask0.59
volume0
Intrest1348
Strike
23.5
23.5
Last Price2.93Nov 12, 2024
Change
00%
Bid2.45
Ask3.05
volume0
Intrest846
Last Price0.49Nov 12, 2024
Change
00%
Bid0.47
Ask0.5
volume0
Intrest3709
Strike
24
24
Last Price3.52Nov 12, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest490
Last Price0.39Nov 12, 2024
Change
00%
Bid0.39
Ask0.43
volume0
Intrest380
Strike
24.5
24.5
Last Price2.78Nov 11, 2024
Change
00%
Bid3.05
Ask3.85
volume0
Intrest119
Last Price0.35Nov 12, 2024
Change
00%
Bid0.33
Ask0.36
volume0
Intrest6234
Strike
25
25
Last Price4.25Nov 12, 2024
Change
00%
Bid4.2
Ask4.3
volume0
Intrest1105
Last Price0.3Nov 12, 2024
Change
00%
Bid0.28
Ask0.31
volume0
Intrest8820
Strike
25.5
25.5
Last Price3.7Nov 08, 2024
Change
00%
Bid4.65
Ask4.75
volume0
Intrest11
Last Price0.26Nov 12, 2024
Change
00%
Bid0.24
Ask0.27
volume0
Intrest2988
Strike
26
26
Last Price5Nov 12, 2024
Change
00%
Bid5.1
Ask5.2
volume0
Intrest354
Last Price0.21Nov 12, 2024
Change
00%
Bid0.2
Ask0.23
volume0
Intrest319
Strike
26.5
26.5
Last Price-
Change
-
Bid5.55
Ask5.7
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid0.17
Ask0.2
volume0
Intrest1543
Strike
27
27
Last Price4.76Nov 11, 2024
Change
00%
Bid6.05
Ask6.15
volume0
Intrest743
Last Price0.23Nov 12, 2024
Change
00%
Bid0.15
Ask0.19
volume0
Intrest73
Strike
27.5
27.5
Last Price4.5Nov 07, 2024
Change
00%
Bid6.45
Ask6.65
volume0
Intrest17
Last Price0.15Nov 12, 2024
Change
00%
Bid0.13
Ask0.17
volume0
Intrest2453
Strike
28
28
Last Price7.2Nov 12, 2024
Change
00%
Bid7
Ask7.15
volume0
Intrest138
Last Price0.12Nov 12, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest6636
Strike
29
29
Last Price6.62Nov 11, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest512
Last Price0.1Nov 12, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest5474
Strike
30
30
Last Price7.23Nov 07, 2024
Change
00%
Bid8.95
Ask9.1
volume0
Intrest1174
Last Price0.07Nov 12, 2024
Change
00%
Bid0.07
Ask0.11
volume0
Intrest2420
Strike
31
31
Last Price7Oct 07, 2024
Change
00%
Bid9.95
Ask10.1
volume0
Intrest403
Last Price0.1Nov 12, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest2304
Strike
32
32
Last Price10.25Oct 08, 2024
Change
00%
Bid10.9
Ask11.05
volume0
Intrest326
Last Price0.08Nov 12, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest1599
Strike
33
33
Last Price8.5Oct 07, 2024
Change
00%
Bid11.9
Ask12.05
volume0
Intrest293
Last Price0.05Nov 12, 2024
Change
00%
Bid0.06
Ask0.43
volume0
Intrest533
Strike
34
34
Last Price11.85Oct 30, 2024
Change
00%
Bid12.85
Ask13.05
volume0
Intrest33
Last Price0.05Nov 12, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest3278
Strike
35
35
Last Price12.9Oct 08, 2024
Change
00%
Bid13.75
Ask14.2
volume0
Intrest10
Last Price0.1Nov 11, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest41
Strike
36
36
Last Price-
Change
-
Bid14.65
Ask15.25
volume0
Intrest0
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest133
Strike
37
37
Last Price-
Change
-
Bid15.3
Ask16.4
volume0
Intrest0
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest104
Strike
38
38
Last Price-
Change
-
Bid16.75
Ask17.2
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest251
Strike
39
39
Last Price-
Change
-
Bid17.75
Ask18.2
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest573
Strike
40
40
Last Price-
Change
-
Bid18.65
Ask19.2
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
41
41
Last Price-
Change
-
Bid19.65
Ask20.15
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
42
42
Last Price-
Change
-
Bid20.55
Ask21.25
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
43
43
Last Price-
Change
-
Bid21.85
Ask22.35
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
44
44
Last Price-
Change
-
Bid22.5
Ask23.3
volume0
Intrest0
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Strike
45
45
Last Price-
Change
-
Bid23.5
Ask24.25
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
46
46
Last Price-
Change
-
Bid24.55
Ask25.3
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest375
Strike
47
47
Last Price-
Change
-
Bid25.45
Ask26.5
volume0
Intrest0