Comments

Bilibili

BILINASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Why is it moving?
Shares of US-listed Chinese stocks are trading lower after Wall Street had its worst session of the year on Friday, driven by inflation concern and mixed economic data. Also, weakness may be due to profit-taking after rallying last week.
Q4 2024 Earnings were released on Thu Feb 20th, before the market open
The most recent conference call was at 7:00 AM, 4 days ago Click to view past webcast
Bilibili (BILI) ForecastNewsEarnings

Bilibili (BILI) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Bilibili Inc (BILI)

Bilibili (NASDAQ:BILI) Stock, Option Chain

Option chain shows key data for Bilibili's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bilibili.

In The Money
Strike Range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid15.3
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.05Feb 24, 2025
Change
2.9536.42%
Bid10.4
Ask10.55
volume1
Intrest2
Strike
10
10
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask8.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.05
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.88Feb 13, 2025
Change
00%
Bid7.35
Ask7.6
volume0
Intrest31
Strike
13
13
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest32
Last Price-
Change
-
Bid6.85
Ask7.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Feb 24, 2025
Change
2.6470.21%
Bid6.4
Ask6.55
volume2
Intrest179
Strike
14
14
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.03
volume13
Intrest54
Last Price5.97Feb 24, 2025
Change
-
Bid5.9
Ask6.05
volume2
Intrest0
Strike
14.5
14.5
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.74
volume13
Intrest172
Last Price6.72Feb 24, 2025
Change
0.486.67%
Bid5.45
Ask5.55
volume10
Intrest143
Strike
15
15
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest312
Last Price7.15Feb 14, 2025
Change
00%
Bid4.9
Ask5.15
volume0
Intrest4
Strike
15.5
15.5
Last Price0.01Feb 24, 2025
Change
0.0787.5%
Bid-
Ask0.74
volume91
Intrest722
Last Price7.15Feb 20, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest46
Strike
16
16
Last Price0.02Feb 24, 2025
Change
00%
Bid0.01
Ask0.03
volume3
Intrest862
Last Price7.4Feb 20, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest1009
Strike
16.5
16.5
Last Price0.02Feb 24, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume111
Intrest804
Last Price6.48Feb 21, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest833
Strike
17
17
Last Price0.04Feb 24, 2025
Change
00%
Bid0.03
Ask0.04
volume42
Intrest801
Last Price3.1Feb 24, 2025
Change
1.2528.74%
Bid3
Ask3.1
volume3
Intrest1867
Strike
17.5
17.5
Last Price0.07Feb 24, 2025
Change
0.05250%
Bid0.05
Ask0.07
volume108
Intrest933
Last Price2.57Feb 24, 2025
Change
3.6358.55%
Bid2.54
Ask2.59
volume129
Intrest640
Strike
18
18
Last Price0.08Feb 24, 2025
Change
0.0360%
Bid0.08
Ask0.1
volume395
Intrest683
Last Price2.51Feb 24, 2025
Change
2.4949.8%
Bid2.08
Ask2.18
volume5
Intrest1703
Strike
18.5
18.5
Last Price0.14Feb 24, 2025
Change
0.12600%
Bid0.12
Ask0.15
volume140
Intrest643
Last Price1.76Feb 24, 2025
Change
2.5459.07%
Bid1.64
Ask1.71
volume27
Intrest975
Strike
19
19
Last Price0.21Feb 24, 2025
Change
0.13162.5%
Bid0.2
Ask0.22
volume356
Intrest605
Last Price1.25Feb 24, 2025
Change
3.271.91%
Bid1.3
Ask1.33
volume98
Intrest832
Strike
19.5
19.5
Last Price0.31Feb 24, 2025
Change
0.2181.82%
Bid0.32
Ask0.34
volume437
Intrest855
Last Price1Feb 24, 2025
Change
2.167.74%
Bid0.97
Ask1
volume270
Intrest570
Strike
20
20
Last Price0.5Feb 24, 2025
Change
0.35233.33%
Bid0.49
Ask0.51
volume1577
Intrest1175
Last Price0.73Feb 24, 2025
Change
1.9172.35%
Bid0.71
Ask0.74
volume176
Intrest492
Strike
20.5
20.5
Last Price0.75Feb 24, 2025
Change
0.53240.91%
Bid0.72
Ask0.76
volume118
Intrest157
Last Price0.51Feb 24, 2025
Change
1.6576.39%
Bid0.5
Ask0.54
volume1266
Intrest483
Strike
21
21
Last Price1.03Feb 24, 2025
Change
0.71221.88%
Bid1.01
Ask1.06
volume440
Intrest495
Last Price0.41Feb 24, 2025
Change
1.4978.42%
Bid0.36
Ask0.4
volume416
Intrest463
Strike
21.5
21.5
Last Price1.38Feb 24, 2025
Change
0.92200%
Bid1.38
Ask1.41
volume119
Intrest214
Last Price0.28Feb 24, 2025
Change
1.3783.03%
Bid0.26
Ask0.29
volume1468
Intrest1949
Strike
22
22
Last Price1.74Feb 24, 2025
Change
1.14190%
Bid1.77
Ask1.81
volume282
Intrest4748
Last Price0.2Feb 24, 2025
Change
1.1184.73%
Bid0.2
Ask0.22
volume244
Intrest513
Strike
22.5
22.5
Last Price2.17Feb 24, 2025
Change
1.33158.33%
Bid2.19
Ask2.26
volume157
Intrest89
Last Price0.16Feb 24, 2025
Change
0.7983.16%
Bid0.14
Ask0.16
volume270
Intrest538
Strike
23
23
Last Price2.6Feb 24, 2025
Change
1.53142.99%
Bid2.64
Ask2.7
volume184
Intrest429
Last Price0.13Feb 24, 2025
Change
0.6282.67%
Bid0.11
Ask0.13
volume652
Intrest1519
Strike
23.5
23.5
Last Price3.2Feb 24, 2025
Change
1.82131.88%
Bid3.1
Ask3.15
volume55
Intrest443
Last Price0.08Feb 24, 2025
Change
0.5386.89%
Bid0.08
Ask0.1
volume390
Intrest5521
Strike
24
24
Last Price3.6Feb 24, 2025
Change
1.85105.71%
Bid3.55
Ask3.7
volume54
Intrest375
Last Price0.07Feb 24, 2025
Change
0.4285.71%
Bid0.07
Ask0.08
volume425
Intrest932
Strike
24.5
24.5
Last Price3.7Feb 24, 2025
Change
1.6883.17%
Bid4
Ask4.15
volume1
Intrest85
Last Price0.06Feb 24, 2025
Change
0.3485%
Bid0.04
Ask0.06
volume1084
Intrest1569
Strike
25
25
Last Price4.7Feb 24, 2025
Change
2.97171.68%
Bid4.5
Ask4.65
volume5
Intrest68
Last Price0.03Feb 24, 2025
Change
0.3191.18%
Bid0.03
Ask0.04
volume565
Intrest250
Strike
25.5
25.5
Last Price2.25Feb 21, 2025
Change
00%
Bid4.95
Ask5.15
volume0
Intrest6
Last Price0.03Feb 24, 2025
Change
0.2488.89%
Bid0.03
Ask0.04
volume219
Intrest602
Strike
26
26
Last Price2.72Feb 21, 2025
Change
00%
Bid5.5
Ask5.65
volume0
Intrest40
Last Price0.04Feb 24, 2025
Change
0.1982.61%
Bid0.02
Ask0.04
volume12
Intrest191
Strike
26.5
26.5
Last Price2.81Feb 21, 2025
Change
00%
Bid5.95
Ask6.15
volume0
Intrest40
Last Price0.03Feb 24, 2025
Change
0.1684.21%
Bid0.02
Ask0.03
volume347
Intrest301
Strike
27
27
Last Price6.2Feb 24, 2025
Change
1.944.19%
Bid6.4
Ask6.6
volume4
Intrest45
Last Price0.04Feb 24, 2025
Change
0.1376.47%
Bid-
Ask0.44
volume2
Intrest25
Strike
27.5
27.5
Last Price6.8Feb 18, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest2
Last Price0.13Feb 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest579
Strike
28
28
Last Price5.15Feb 20, 2025
Change
00%
Bid7.45
Ask7.6
volume0
Intrest1
Last Price0.18Feb 21, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest153
Strike
28.5
28.5
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
0.0866.67%
Bid-
Ask0.03
volume5
Intrest143
Strike
29
29
Last Price5.1Feb 21, 2025
Change
00%
Bid8.45
Ask8.65
volume0
Intrest40
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest2
Strike
29.5
29.5
Last Price9.17Feb 24, 2025
Change
-
Bid8.95
Ask9.1
volume2
Intrest0
Last Price0.01Feb 24, 2025
Change
0.190.91%
Bid-
Ask0.03
volume91
Intrest487
Strike
30
30
Last Price9.6Feb 24, 2025
Change
3.9569.91%
Bid9.45
Ask9.7
volume2
Intrest30
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume7
Intrest18
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved