$89.98
2.122.41%
At close: -
$91.00
1.021.13%
After Hours: 6:46 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Stock, Option Chain
Option chain shows key data for BILL Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BILL Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
46
46
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Strike
49
49
Last Price1.6Oct 21, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price37.35Nov 14, 2024
Change
00%
Bid38
Ask41.9
volume0
Intrest1
Strike
50
50
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.04Oct 25, 2024
Change
00%
Bid36
Ask39.9
volume0
Intrest7
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.7Nov 05, 2024
Change
00%
Bid35
Ask38.9
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.02Nov 08, 2024
Change
00%
Bid34
Ask37.9
volume0
Intrest9
Strike
54
54
Last Price0.68Nov 08, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price29.7Nov 15, 2024
Change
00%
Bid33
Ask36.9
volume0
Intrest3
Strike
55
55
Last Price4.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.16Oct 31, 2024
Change
00%
Bid32
Ask35.9
volume0
Intrest2
Strike
56
56
Last Price0.87Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price18.8Nov 08, 2024
Change
00%
Bid31
Ask34.9
volume0
Intrest35
Strike
57
57
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest37
Last Price6.6Nov 06, 2024
Change
00%
Bid30
Ask33.9
volume0
Intrest21
Strike
58
58
Last Price1.9Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price28.5Nov 20, 2024
Change
00%
Bid29
Ask32.9
volume0
Intrest5
Strike
59
59
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest26
Last Price20.98Nov 11, 2024
Change
00%
Bid28.8
Ask32
volume0
Intrest13
Strike
60
60
Last Price1.6Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest66
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
61
61
Last Price1.9Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest58
Last Price27.35Nov 21, 2024
Change
5.0622.7%
Bid26
Ask29.9
volume2
Intrest222
Strike
62
62
Last Price2.25Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price2.2Oct 28, 2024
Change
00%
Bid25
Ask28.8
volume0
Intrest4
Strike
63
63
Last Price2.64Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price21.81Nov 19, 2024
Change
00%
Bid24
Ask27.9
volume0
Intrest2
Strike
64
64
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price21.05Nov 19, 2024
Change
00%
Bid24.4
Ask25.9
volume0
Intrest4
Strike
65
65
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price22.68Nov 21, 2024
Change
1.25.59%
Bid22.3
Ask25.7
volume1
Intrest7
Strike
66
66
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price22.3Nov 13, 2024
Change
00%
Bid22.5
Ask23.9
volume0
Intrest198
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19.67Nov 20, 2024
Change
00%
Bid21.4
Ask23.1
volume0
Intrest9
Strike
68
68
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price19.36Nov 12, 2024
Change
00%
Bid20
Ask22.5
volume0
Intrest77
Strike
69
69
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.67Nov 15, 2024
Change
00%
Bid19.4
Ask21.8
volume0
Intrest230
Strike
70
70
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price12.99Nov 15, 2024
Change
00%
Bid18.3
Ask20.3
volume0
Intrest35
Strike
71
71
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price16.78Nov 12, 2024
Change
00%
Bid16.3
Ask19.1
volume0
Intrest20
Strike
72
72
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price15.55Nov 12, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest20
Strike
73
73
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price8.9Nov 11, 2024
Change
00%
Bid15.4
Ask17.8
volume0
Intrest2
Strike
74
74
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price15Nov 21, 2024
Change
2.3218.3%
Bid14.2
Ask16
volume1
Intrest14
Strike
75
75
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Last Price14.36Nov 21, 2024
Change
4.3944.03%
Bid13.7
Ask14.8
volume1
Intrest13
Strike
76
76
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest35
Last Price13.08Nov 21, 2024
Change
2.4322.82%
Bid12
Ask13.5
volume1
Intrest13
Strike
77
77
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest77
Last Price12.23Nov 21, 2024
Change
1.9318.74%
Bid11.1
Ask12.8
volume1
Intrest6
Strike
78
78
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price9.4Nov 14, 2024
Change
00%
Bid10.8
Ask11.4
volume0
Intrest1
Strike
79
79
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price8.2Nov 14, 2024
Change
00%
Bid9.5
Ask10.6
volume0
Intrest7
Strike
80
80
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest254
Last Price6.9Nov 14, 2024
Change
00%
Bid8.6
Ask9.5
volume0
Intrest12
Strike
81
81
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest639
Last Price8Nov 21, 2024
Change
4.8150%
Bid7.8
Ask8.4
volume3
Intrest109
Strike
82
82
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price2.6Nov 15, 2024
Change
00%
Bid6.6
Ask7.5
volume0
Intrest27
Strike
83
83
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest96
Last Price5.91Nov 21, 2024
Change
4.11228.33%
Bid5.7
Ask6.4
volume1
Intrest71
Strike
84
84
Last Price0.05Nov 21, 2024
Change
0.280%
Bid-
Ask0.1
volume2
Intrest390
Last Price4.77Nov 21, 2024
Change
1.4242.39%
Bid2.75
Ask5.4
volume8
Intrest49
Strike
85
85
Last Price0.1Nov 21, 2024
Change
0.266.67%
Bid-
Ask0.05
volume8
Intrest54
Last Price4Nov 21, 2024
Change
1.9494.17%
Bid3.4
Ask4.4
volume5
Intrest101
Strike
86
86
Last Price0.05Nov 21, 2024
Change
0.4389.58%
Bid-
Ask0.15
volume2
Intrest12
Last Price2.3Nov 21, 2024
Change
1.29127.72%
Bid2.6
Ask4.3
volume2
Intrest8
Strike
86.5
86.5
Last Price3.6Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.85Nov 21, 2024
Change
1.45103.57%
Bid3
Ask3.4
volume569
Intrest560
Strike
87
87
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.45Nov 21, 2024
Change
1.45145%
Bid2.55
Ask2.9
volume2
Intrest7
Strike
87.5
87.5
Last Price1.3Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price2.07Nov 21, 2024
Change
0.7455.64%
Bid2.15
Ask2.5
volume17
Intrest65
Strike
88
88
Last Price0.41Nov 21, 2024
Change
-
Bid0.15
Ask0.3
volume2
Intrest0
Last Price0.8Nov 20, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest2
Strike
88.5
88.5
Last Price0.4Nov 21, 2024
Change
-
Bid0.3
Ask0.4
volume4
Intrest0
Last Price1.5Nov 21, 2024
Change
0.85130.77%
Bid1.3
Ask1.65
volume1
Intrest10
Strike
89
89
Last Price0.9Nov 21, 2024
Change
3.3979.02%
Bid0.45
Ask0.55
volume1
Intrest0
Last Price0.94Nov 21, 2024
Change
0.4488%
Bid0.55
Ask1.1
volume61
Intrest172
Strike
90
90
Last Price1.45Nov 21, 2024
Change
1.8556.06%
Bid0.85
Ask1
volume2
Intrest83
Last Price0.5Nov 21, 2024
Change
0.125%
Bid0.25
Ask0.8
volume293
Intrest43
Strike
91
91
Last Price2.1Nov 21, 2024
Change
-
Bid1.45
Ask1.65
volume1
Intrest0
Last Price0.35Nov 21, 2024
Change
0.140%
Bid0.2
Ask0.65
volume12
Intrest25
Strike
91.5
91.5
Last Price2.5Nov 21, 2024
Change
4.765.28%
Bid1.8
Ask2
volume1
Intrest3
Last Price0.35Nov 21, 2024
Change
0.1252.17%
Bid0.15
Ask0.5
volume92
Intrest198
Strike
92
92
Last Price-
Change
-
Bid2.15
Ask2.45
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
0.0533.33%
Bid0.05
Ask0.5
volume54
Intrest3
Strike
92.5
92.5
Last Price-
Change
-
Bid1.9
Ask2.9
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest2
Strike
93
93
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
93.5
93.5
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid2.6
Ask5.1
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid0.05
Ask1.45
volume2
Intrest191
Strike
95
95
Last Price7.4Nov 14, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest80
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
96
96
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask15.4
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.3
Ask25.7
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0