$85.50
-0.01-0.01%
Pre-Market: 4:15 AM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Stock, Option Chain
Option chain shows key data for BILL Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BILL Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.1
volume0
Intrest0
Strike
65
65
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
77
77
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
78
78
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price5.5Dec 30, 2024
Change
00%
Bid6.4
Ask8.1
volume0
Intrest1
Strike
79
79
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.45Dec 23, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.28Dec 23, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest30
Strike
81
81
Last Price0.6Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.92Dec 30, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest10
Strike
82
82
Last Price0.52Dec 30, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest58
Last Price2.23Dec 30, 2024
Change
00%
Bid2.6
Ask3.7
volume0
Intrest10
Strike
83
83
Last Price0.55Dec 30, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest101
Last Price3.4Dec 27, 2024
Change
00%
Bid2.3
Ask3
volume0
Intrest1
Strike
84
84
Last Price0.8Dec 30, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest52
Last Price1.96Dec 30, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest2
Strike
85
85
Last Price0.9Dec 30, 2024
Change
00%
Bid1
Ask1.4
volume0
Intrest156
Last Price1.53Dec 30, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest29
Strike
86
86
Last Price1.8Dec 30, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest32
Last Price1.05Dec 30, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest13
Strike
87
87
Last Price2.1Dec 30, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest32
Last Price0.75Dec 30, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest305
Strike
88
88
Last Price2.55Dec 30, 2024
Change
00%
Bid2.45
Ask3.6
volume0
Intrest16
Last Price0.5Dec 30, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest11
Strike
89
89
Last Price1.58Dec 26, 2024
Change
00%
Bid3.2
Ask4.7
volume0
Intrest9
Last Price0.35Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest215
Strike
90
90
Last Price3.65Dec 27, 2024
Change
00%
Bid4.2
Ask5
volume0
Intrest164
Last Price0.19Dec 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
91
91
Last Price5.3Dec 27, 2024
Change
00%
Bid4.6
Ask5.9
volume0
Intrest10
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
92
92
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price0.11Dec 30, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest107
Strike
93
93
Last Price3.9Dec 23, 2024
Change
00%
Bid6.3
Ask9.4
volume0
Intrest6
Last Price0.16Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
94
94
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Strike
95
95
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
96
96
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
97
97
Last Price6.1Dec 09, 2024
Change
00%
Bid10.1
Ask11.9
volume0
Intrest4
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
98
98
Last Price6.2Dec 09, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest2
Last Price1.95Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
99
99
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price1.35Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
102
102
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.44Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
103
103
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
104
104
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price0.78Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid24.2
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid25.3
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid26.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid28.1
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid29
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid30.2
Ask34.6
volume0
Intrest0
Last Price0.32Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37
Ask41.6
volume0
Intrest0