$355.97
-11.03-3.01%
At close: -
$355.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Bio-Rad Laboratories (BIO) ForecastNewsEarnings
Bio-Rad Laboratories (BIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBio-Rad Laboratories (NYSE:BIO) Stock, Option Chain
Option chain shows key data for Bio-Rad Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bio-Rad Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid152.1
Ask162
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask151.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask142
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask132
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask112.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask102.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask82
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask63
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask54.6
volume0
Intrest0
Strike
310
310
Last Price9.75Dec 26, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask46
volume0
Intrest0
Strike
320
320
Last Price15Dec 27, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask37
volume0
Intrest0
Strike
330
330
Last Price5.3Jan 22, 2025
Change
00%
Bid2.5
Ask11
volume0
Intrest1
Last Price25.2Jan 24, 2025
Change
00%
Bid22
Ask29.6
volume0
Intrest2
Strike
340
340
Last Price9.51Jan 29, 2025
Change
-
Bid5
Ask14
volume1
Intrest0
Last Price17.3Jan 24, 2025
Change
00%
Bid16
Ask23.5
volume0
Intrest6
Strike
350
350
Last Price13.31Jan 29, 2025
Change
0.312.38%
Bid8.5
Ask17
volume7
Intrest1
Last Price15.9Jan 29, 2025
Change
16.71%
Bid10
Ask15.9
volume10
Intrest1
Strike
360
360
Last Price-
Change
-
Bid13.3
Ask22
volume0
Intrest0
Last Price6.95Jan 15, 2025
Change
00%
Bid5
Ask13.6
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid18.9
Ask27
volume0
Intrest0
Last Price6Jan 22, 2025
Change
00%
Bid1
Ask10.5
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid24.3
Ask33
volume0
Intrest0
Last Price3.95Jan 15, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid32.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid41.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid50
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid89
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid99
Ask108.3
volume0
Intrest0
Last Price0.8Dec 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid110
Ask118
volume0
Intrest0
Last Price0.65Jan 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest25
Strike
480
480
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0