$261.19
3.221.25%
At close: -
$261.19
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Bio-Rad Laboratories (BIO) ForecastNewsEarnings
Bio-Rad Laboratories (BIO) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBio-Rad Laboratories (NYSE:BIO) Stock, Option Chain
Option chain shows key data for Bio-Rad Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bio-Rad Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid97.2
Ask106
volume0
Intrest0
Strike
160
160
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid92
Ask100.9
volume0
Intrest0
Strike
165
165
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Strike
170
170
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid82.3
Ask91
volume0
Intrest0
Strike
175
175
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid77.3
Ask86
volume0
Intrest0
Strike
180
180
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask81
volume0
Intrest0
Strike
185
185
Last Price2.3Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask75.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask71
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask66
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask56
volume0
Intrest0
Strike
210
210
Last Price4.4Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask47
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask36.8
volume0
Intrest0
Strike
230
230
Last Price1.54Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price37Feb 25, 2025
Change
00%
Bid19.8
Ask29
volume0
Intrest3
Strike
240
240
Last Price4.4Mar 04, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest12
Last Price-
Change
-
Bid12
Ask21
volume0
Intrest0
Strike
250
250
Last Price11.2Mar 04, 2025
Change
00%
Bid0.7
Ask10
volume0
Intrest26
Last Price6.98Mar 04, 2025
Change
00%
Bid6
Ask15
volume0
Intrest1
Strike
260
260
Last Price3.5Feb 25, 2025
Change
00%
Bid4.1
Ask13
volume0
Intrest6
Last Price18.3Feb 14, 2025
Change
00%
Bid1.6
Ask9.9
volume0
Intrest4
Strike
270
270
Last Price17Mar 05, 2025
Change
00%
Bid9.3
Ask18
volume0
Intrest81
Last Price1.85Mar 07, 2025
Change
1.239.34%
Bid-
Ask4.8
volume1
Intrest3
Strike
280
280
Last Price30.5Mar 04, 2025
Change
00%
Bid16.2
Ask25.2
volume0
Intrest21
Last Price3.56Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
290
290
Last Price13.12Feb 19, 2025
Change
00%
Bid25.5
Ask34
volume0
Intrest28
Last Price1.55Feb 28, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest6
Strike
300
300
Last Price48.17Mar 04, 2025
Change
00%
Bid35
Ask43
volume0
Intrest6
Last Price2.58Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price58.21Mar 04, 2025
Change
00%
Bid44
Ask53
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price35.48Feb 19, 2025
Change
00%
Bid54
Ask63.5
volume0
Intrest0
Last Price3.15Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
330
330
Last Price50.32Feb 18, 2025
Change
00%
Bid64
Ask73.5
volume0
Intrest0
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
340
340
Last Price28.18Dec 06, 2024
Change
00%
Bid74
Ask83.5
volume0
Intrest0
Last Price5.9Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid84
Ask93.3
volume0
Intrest0
Last Price4.5Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
360
360
Last Price81.01Feb 21, 2025
Change
00%
Bid94
Ask103.5
volume0
Intrest0
Last Price30.7Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
370
370
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid114
Ask123.5
volume0
Intrest0
Last Price9.5Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid124.1
Ask133
volume0
Intrest0
Last Price8.64Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price5.43Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
410
410
Last Price95.7Feb 13, 2025
Change
00%
Bid144
Ask153.9
volume0
Intrest0
Last Price3Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid154
Ask163.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
Last Price4.58Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid184.1
Ask193.6
volume0
Intrest0
Last Price1.75Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid194
Ask203.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid204
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid214
Ask223.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid224
Ask233
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid234.1
Ask243
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest33
Strike
520
520
Last Price-
Change
-
Bid254
Ask263
volume0
Intrest0