Comments

Bio-Rad Laboratories

BIONYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$330.53
2.170.66%
At close: -
$330.01
-0.52-0.16%
After Hours: Dec 24, 8:22 AM EDT
Bio-Rad Laboratories (BIO) ForecastNewsEarnings

Bio-Rad Laboratories (BIO) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Bio-Rad Laboratories (NYSE:BIO) Stock, Option Chain

Option chain shows key data for Bio-Rad Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bio-Rad Laboratories.

In The Money
Strike Range
180.0520.0
180.0
520.0
Last Price-
Change
-
Bid145.1
Ask155
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask140
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask115.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask105.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask85.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask75.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask65.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask55.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask45.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask36.3
volume0
Intrest0
Strike
300
300
Last Price4Dec 11, 2024
Change
00%
Bid0.3
Ask10
volume0
Intrest21
Last Price-
Change
-
Bid20.7
Ask28.8
volume0
Intrest0
Strike
310
310
Last Price5.07Dec 20, 2024
Change
00%
Bid0.05
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask20
volume0
Intrest0
Strike
320
320
Last Price7.37Dec 20, 2024
Change
00%
Bid1.9
Ask11
volume0
Intrest3
Last Price9Dec 24, 2024
Change
10.6554.2%
Bid5.5
Ask13.8
volume10
Intrest3
Strike
330
330
Last Price11.3Dec 09, 2024
Change
00%
Bid6
Ask14
volume0
Intrest0
Last Price8.52Dec 18, 2024
Change
00%
Bid1
Ask10
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid11
Ask19.3
volume0
Intrest0
Last Price2.41Dec 23, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid19
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid26.3
Ask34.9
volume0
Intrest0
Last Price4Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid35.7
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid45.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid55.9
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid65.2
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid75.2
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid85.2
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid95.1
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid115.1
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid145.1
Ask155
volume0
Intrest0
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid155.1
Ask165
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask1.5
volume2
Intrest11
Strike
500
500
Last Price-
Change
-
Bid165.1
Ask175
volume0
Intrest0
Last Price0.9Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid175.1
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid185.1
Ask195
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved