$32.63
-0.14-0.43%
At close: -
$32.00
-0.63-1.93%
After Hours: Jan 27, 8:47 AM EDT
Comments
Loading...
Brookfield Infr Partners (BIP) ForecastNewsEarnings
Brookfield Infr Partners (BIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infr Partners (NYSE:BIP) Stock, Option Chain
Option chain shows key data for Brookfield Infr Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infr Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
25
25
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.67Jan 24, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest20
Strike
30
30
Last Price0.27Jan 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest129
Strike
35
35
Last Price3.8Jan 17, 2025
Change
00%
Bid0.8
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0