$31.74
0.020.07%
Comments
Loading...
Brookfield Infr Partners (BIP) ForecastNewsEarnings
Brookfield Infr Partners (BIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infr Partners (NYSE:BIP) Stock, Option Chain
Option chain shows key data for Brookfield Infr Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infr Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Nov 25, 2024
Change
00%
Bid6.3
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Feb 28, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest62
Strike
30
30
Last Price0.5Feb 27, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest151
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume7
Intrest188
Strike
35
35
Last Price3.25Mar 03, 2025
Change
0.622.64%
Bid3
Ask3.8
volume1
Intrest165
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
40
40
Last Price7.8Dec 16, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.9
Ask18.7
volume0
Intrest0