$34.74
-0.12-0.34%
At close: -
$34.39
-0.35-1.00%
After Hours: Nov 22, 6:20 PM EDT
Comments
Loading...
Brookfield Infr Partners (BIP) ForecastNewsEarnings
Brookfield Infr Partners (BIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infr Partners (NYSE:BIP) Stock, Option Chain
Option chain shows key data for Brookfield Infr Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infr Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.8Jun 28, 2024
Change
00%
Bid21.6
Ask24.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1May 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
20
20
Last Price0.35Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Last Price8.9Oct 10, 2024
Change
00%
Bid9.1
Ask11.7
volume0
Intrest32
Strike
25
25
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price4.1Nov 20, 2024
Change
00%
Bid3.9
Ask5.3
volume0
Intrest281
Strike
30
30
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest212
Last Price0.67Nov 22, 2024
Change
0.034.29%
Bid0.4
Ask0.85
volume3
Intrest571
Strike
35
35
Last Price1.25Nov 19, 2024
Change
00%
Bid0.9
Ask1.9
volume0
Intrest194
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest895
Strike
40
40
Last Price5.75Oct 07, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0