$28.26
0.782.84%
At close: -
$29.23
0.973.43%
After Hours: Apr 10, 9:29 AM EDT
Comments
Loading...
Brookfield Infr Partners (BIP) ForecastNewsEarnings
Brookfield Infr Partners (BIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infr Partners (NYSE:BIP) Stock, Option Chain
Option chain shows key data for Brookfield Infr Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infr Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.45Nov 06, 2024
Change
00%
Bid12.5
Ask14.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest115
Last Price8.8Jul 12, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Last Price2.05Apr 08, 2025
Change
00%
Bid2.75
Ask4.6
volume0
Intrest7
Strike
25
25
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest174
Last Price0.15Apr 11, 2025
Change
0.4775.81%
Bid0.05
Ask0.15
volume1
Intrest517
Strike
30
30
Last Price1.78Apr 11, 2025
Change
0.7369.52%
Bid1.35
Ask2.25
volume4
Intrest135
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest246
Strike
35
35
Last Price7.5Apr 04, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Strike
40
40
Last Price8.2Feb 26, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0