$42.80
0.531.25%
At close: -
$42.61
-0.19-0.44%
After Hours: 6:06 AM EDT
Comments
Loading...
Brookfield Infrastructure (BIPC) ForecastNewsEarnings
Brookfield Infrastructure (BIPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infrastructure (NYSE:BIPC) Stock, Option Chain
Option chain shows key data for Brookfield Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.6Jan 10, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest5
Strike
35
35
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price1.5Jan 21, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest54
Strike
40
40
Last Price0.4Jan 24, 2025
Change
0.2336.51%
Bid-
Ask0.75
volume2
Intrest15
Last Price0.55Jan 24, 2025
Change
0.122.22%
Bid0.45
Ask1.35
volume24
Intrest148
Strike
45
45
Last Price-
Change
-
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0