$38.52
0.160.42%
At close: -
$38.01
-0.51-1.32%
After Hours: 6:22 AM EDT
Comments
Loading...
Brookfield Infrastructure (BIPC) ForecastNewsEarnings
Brookfield Infrastructure (BIPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infrastructure (NYSE:BIPC) Stock, Option Chain
Option chain shows key data for Brookfield Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.84May 22, 2024
Change
00%
Bid13
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Jul 03, 2024
Change
00%
Bid7.7
Ask10.5
volume0
Intrest6
Strike
30
30
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Last Price3.39Dec 20, 2024
Change
00%
Bid3.3
Ask4.4
volume0
Intrest7
Strike
35
35
Last Price1Dec 20, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest29
Last Price0.59Dec 24, 2024
Change
0.1225.53%
Bid0.5
Ask0.85
volume10
Intrest57
Strike
40
40
Last Price2.15Dec 23, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest92
Last Price0.11Dec 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest174
Strike
45
45
Last Price4.3Oct 01, 2024
Change
00%
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0