$42.29
0.000.00%
Pre-Market: Feb 21, 4:00 PM EDT
Comments
Loading...
Brookfield Infrastructure (BIPC) ForecastNewsEarnings
Brookfield Infrastructure (BIPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infrastructure (NYSE:BIPC) Stock, Option Chain
Option chain shows key data for Brookfield Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
35
35
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price1.73Feb 11, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest7
Strike
40
40
Last Price0.64Feb 21, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest100
Last Price0.37Feb 21, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest73
Strike
45
45
Last Price-
Change
-
Bid2.85
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0