$34.54
-2.21-6.01%
At close: -
$35.09
0.551.59%
After Hours: 5:30 PM EDT
Comments
Loading...
Brookfield Infrastructure (BIPC) ForecastNewsEarnings
Brookfield Infrastructure (BIPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infrastructure (NYSE:BIPC) Stock, Option Chain
Option chain shows key data for Brookfield Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price16Nov 29, 2024
Change
00%
Bid4.3
Ask7.2
volume0
Intrest3
Strike
30
30
Last Price0.3Apr 04, 2025
Change
0.2200%
Bid0.3
Ask0.4
volume205
Intrest240
Last Price2.6Apr 02, 2025
Change
00%
Bid1
Ask2.6
volume0
Intrest7
Strike
35
35
Last Price1.44Apr 04, 2025
Change
0.94188%
Bid1.1
Ask2.6
volume3
Intrest141
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Strike
40
40
Last Price3.6Mar 28, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest69
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
45
45
Last Price4.4Feb 25, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest7
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid19.8
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0