$44.14
-0.07-0.16%
At close: -
$44.00
-0.14-0.32%
After Hours: 6:16 PM EDT
Comments
Loading...
Brookfield Infrastructure (BIPC) ForecastNewsEarnings
Brookfield Infrastructure (BIPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookfield Infrastructure (NYSE:BIPC) Stock, Option Chain
Option chain shows key data for Brookfield Infrastructure's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookfield Infrastructure.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
70
70
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest821
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
75
75
Last Price1.55Feb 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest741
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest36
Strike
80
80
Last Price0.45Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest273
Last Price3.3Nov 12, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid0.1
Ask2.35
volume0
Intrest68
Last Price1.25Feb 05, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest202
Strike
90
90
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price0.65Feb 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
95
95
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0