$60.40
2.814.88%
At close: -
$60.40
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Birkenstock Holding (BIRK) ForecastNewsEarnings
Birkenstock Holding (BIRK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBirkenstock Holding (NYSE:BIRK) Stock, Option Chain
Option chain shows key data for Birkenstock Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Birkenstock Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43Aug 28, 2024
Change
00%
Bid38.3
Ask42.2
volume0
Intrest10
Strike
20
20
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1666
Last Price-
Change
-
Bid36.6
Ask39.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25May 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
25
25
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price19.41Sep 18, 2024
Change
00%
Bid28.5
Ask31.7
volume0
Intrest2
Strike
30
30
Last Price0.22Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price11.7Apr 16, 2024
Change
00%
Bid24.8
Ask26.1
volume0
Intrest1
Strike
35
35
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Last Price20.6Dec 20, 2024
Change
2.312.57%
Bid20.3
Ask22.4
volume1
Intrest116
Strike
40
40
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest729
Last Price14.6Dec 20, 2024
Change
0.161.11%
Bid13.2
Ask17.1
volume1
Intrest688
Strike
45
45
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.2
volume5
Intrest348
Last Price10.7Dec 20, 2024
Change
2.733.75%
Bid10.4
Ask10.9
volume2
Intrest453
Strike
50
50
Last Price0.12Dec 20, 2024
Change
0.2365.71%
Bid0.1
Ask0.2
volume162
Intrest595
Last Price5.89Dec 20, 2024
Change
1.5936.98%
Bid5.9
Ask6.5
volume56
Intrest861
Strike
55
55
Last Price0.55Dec 20, 2024
Change
0.962.07%
Bid0.45
Ask0.65
volume68
Intrest309
Last Price2.55Dec 20, 2024
Change
0.9862.42%
Bid2.35
Ask2.8
volume317
Intrest2390
Strike
60
60
Last Price2.15Dec 20, 2024
Change
1.4540.28%
Bid1.65
Ask2.05
volume38
Intrest139
Last Price0.7Dec 20, 2024
Change
0.375%
Bid0.65
Ask0.85
volume247
Intrest682
Strike
65
65
Last Price7Dec 18, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest43
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid0.1
Ask0.25
volume17
Intrest411
Strike
70
70
Last Price18.2Aug 29, 2024
Change
00%
Bid8.5
Ask10.2
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest697
Strike
75
75
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
80
80
Last Price23.5Jul 05, 2024
Change
00%
Bid17.1
Ask21.7
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid28.9
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0