$1.68
-0.01-0.59%
At close: -
$1.71
0.031.79%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Bitfarms (NASDAQ:BITF) Stock, Option Chain
Option chain shows key data for Bitfarms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitfarms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.4Dec 18, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest4
Strike
0.5
0.5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.6Dec 20, 2024
Change
0.4542.86%
Bid0.6
Ask0.75
volume30
Intrest139
Strike
1
1
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume2845
Intrest4920
Strike
1.5
1.5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume31
Intrest547
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume18
Intrest4844
Strike
2
2
Last Price0.32Dec 20, 2024
Change
0.026.67%
Bid0.25
Ask0.5
volume519
Intrest10354
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume26
Intrest11853
Strike
2.5
2.5
Last Price0.71Dec 19, 2024
Change
00%
Bid0.5
Ask1.25
volume0
Intrest74
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest5384
Strike
3
3
Last Price1.17Dec 19, 2024
Change
00%
Bid1
Ask1.75
volume0
Intrest8
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest14866
Strike
3.5
3.5
Last Price1.4Dec 17, 2024
Change
00%
Bid1.5
Ask2.25
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest594
Strike
4
4
Last Price2.22Dec 19, 2024
Change
00%
Bid2
Ask2.6
volume0
Intrest1
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
4.5
4.5
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
5
5
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0