$2.05
-0.12-5.53%
At close: -
$2.05
00.00%
After Hours: 4:26 PM EDT
Comments
Loading...
Bitfarms (NASDAQ:BITF) Stock, Option Chain
Option chain shows key data for Bitfarms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitfarms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.68Nov 20, 2024
Change
00%
Bid1.5
Ask1.95
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Nov 19, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest7
Strike
1
1
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
0.1217.91%
Bid0.2
Ask0.6
volume3
Intrest122
Strike
1.5
1.5
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume16
Intrest212
Last Price0.1Nov 21, 2024
Change
0.0844.44%
Bid0.05
Ask0.1
volume515
Intrest1977
Strike
2
2
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume320
Intrest1350
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume67
Intrest5981
Strike
2.5
2.5
Last Price0.45Nov 21, 2024
Change
0.0925%
Bid0.4
Ask0.5
volume194
Intrest596
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.05
volume30
Intrest2750
Strike
3
3
Last Price1Nov 21, 2024
Change
0.1517.65%
Bid0.9
Ask1
volume1
Intrest111
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest1432
Strike
3.5
3.5
Last Price1.55Oct 07, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
4
4
Last Price1.6Nov 14, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.2
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0