Comments
Loading...
Bitfarms (NASDAQ:BITF) Stock, Option Chain
Option chain shows key data for Bitfarms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitfarms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.1Jan 22, 2025
Change
0.2116.03%
Bid1.06
Ask1.21
volume1
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.67Jan 21, 2025
Change
00%
Bid0.56
Ask0.87
volume0
Intrest15
Strike
1
1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Last Price0.15Jan 22, 2025
Change
0.0316.67%
Bid0.15
Ask0.19
volume356
Intrest1265
Strike
1.5
1.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1704
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume222
Intrest4054
Strike
2
2
Last Price0.35Jan 22, 2025
Change
00%
Bid0.32
Ask0.35
volume38
Intrest220
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest632
Strike
2.5
2.5
Last Price0.85Jan 21, 2025
Change
00%
Bid0.81
Ask0.89
volume0
Intrest107
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Strike
3
3
Last Price1.1Dec 11, 2024
Change
00%
Bid1.29
Ask1.7
volume0
Intrest3
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
3.5
3.5
Last Price1.77Jan 21, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0