$1.32
-0.07-5.04%
At close: -
$1.33
0.010.76%
After Hours: 7:55 PM EDT
Comments
Loading...
Bitfarms (NASDAQ:BITF) Stock, Option Chain
Option chain shows key data for Bitfarms's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitfarms.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.8Feb 21, 2025
Change
0.1213.04%
Bid0.79
Ask0.83
volume1
Intrest75
Strike
0.5
0.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price0.3Feb 21, 2025
Change
0.0821.05%
Bid0.29
Ask0.39
volume118
Intrest509
Strike
1
1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest115
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest5378
Strike
1.5
1.5
Last Price0.2Feb 21, 2025
Change
0.11122.22%
Bid0.17
Ask0.23
volume917
Intrest5933
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest12885
Strike
2
2
Last Price0.72Feb 21, 2025
Change
0.1220%
Bid0.65
Ask0.9
volume169
Intrest1574
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest13492
Strike
2.5
2.5
Last Price1.26Feb 21, 2025
Change
0.2221.15%
Bid1.06
Ask1.45
volume2
Intrest1025
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11317
Strike
3
3
Last Price1.53Feb 19, 2025
Change
00%
Bid1.44
Ask1.94
volume0
Intrest53
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4020
Strike
3.5
3.5
Last Price1.96Feb 19, 2025
Change
00%
Bid1.94
Ask2.44
volume0
Intrest64
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11804
Strike
4
4
Last Price1.55Nov 12, 2024
Change
00%
Bid2.44
Ask2.83
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3032
Strike
4.5
4.5
Last Price-
Change
-
Bid2.77
Ask3.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest12203
Strike
5
5
Last Price3.25Jan 17, 2025
Change
00%
Bid3.25
Ask4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18062
Strike
5.5
5.5
Last Price4.45Feb 21, 2025
Change
0.8523.61%
Bid3.9
Ask4.4
volume2
Intrest0