$3.35
-0.0100-0.30%
Pre-Market: 5:54 AM EDT
Comments
Loading...
BioVie (NASDAQ:BIVI) Stock, Option Chain
Option chain shows key data for BioVie's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BioVie.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4794
Strike
2.5
2.5
Last Price1.95Nov 18, 2024
Change
00%
Bid1.95
Ask2.35
volume0
Intrest82
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3119
Strike
5
5
Last Price4.5Nov 12, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest504
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest716
Strike
7.5
7.5
Last Price-
Change
-
Bid6.6
Ask7.5
volume0
Intrest0