$99.99
1.081.09%
At close: -
$99.99
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
BJ's Wholesale Club (BJ) ForecastNewsEarnings
BJ's Wholesale Club (BJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBJ's Wholesale Club (NYSE:BJ) Stock, Option Chain
Option chain shows key data for BJ's Wholesale Club's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Wholesale Club.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price22.8Sep 19, 2024
Change
00%
Bid37.6
Ask42.5
volume0
Intrest7
Strike
60
60
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price24.26Jan 02, 2025
Change
00%
Bid32.7
Ask37.3
volume0
Intrest49
Strike
65
65
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price24.84Jan 17, 2025
Change
00%
Bid27.7
Ask32.5
volume0
Intrest108
Strike
70
70
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price19.55Jan 10, 2025
Change
00%
Bid22.6
Ask27.4
volume0
Intrest149
Strike
75
75
Last Price0.15Jan 30, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest919
Last Price16.76Jan 23, 2025
Change
00%
Bid18.8
Ask21
volume0
Intrest233
Strike
80
80
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest501
Last Price15.4Jan 30, 2025
Change
324.19%
Bid14.6
Ask16.7
volume1
Intrest104
Strike
85
85
Last Price0.2Jan 30, 2025
Change
0.1100%
Bid-
Ask0.2
volume4
Intrest324
Last Price10.6Jan 30, 2025
Change
1.0611.11%
Bid9.9
Ask11.8
volume15
Intrest127
Strike
90
90
Last Price0.2Jan 30, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume11
Intrest3449
Last Price5.7Jan 30, 2025
Change
0.23.64%
Bid5.7
Ask6
volume5
Intrest586
Strike
95
95
Last Price0.65Jan 30, 2025
Change
0.1518.75%
Bid0.55
Ask0.7
volume81
Intrest691
Last Price2.35Jan 30, 2025
Change
0.156.82%
Bid2.35
Ask2.6
volume282
Intrest1766
Strike
100
100
Last Price2.2Jan 30, 2025
Change
0.7525.42%
Bid2
Ask2.35
volume13
Intrest426
Last Price0.67Jan 30, 2025
Change
0.011.47%
Bid0.6
Ask0.75
volume220
Intrest205
Strike
105
105
Last Price6.3Jan 29, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest3
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume3
Intrest134
Strike
110
110
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.31Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
115
115
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price0.36Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0