$114.53
-0.88-0.76%
At close: -
$115.00
0.470.41%
After Hours: 4:26 PM EDT
Comments
Loading...
BJ's Wholesale Club Hldgs (BJ) ForecastNewsEarnings
BJ's Wholesale Club Hldgs (BJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBJ's Wholesale Club Hldgs (NYSE:BJ) Stock, Option Chain
Option chain shows key data for BJ's Wholesale Club Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Wholesale Club Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price39.5Mar 21, 2025
Change
00%
Bid42.9
Ask46.6
volume0
Intrest2
Strike
70
70
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.1
volume0
Intrest0
Strike
80
80
Last Price0.52Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price33Apr 04, 2025
Change
00%
Bid28.5
Ask30.9
volume0
Intrest1
Strike
85
85
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price22.4Mar 06, 2025
Change
00%
Bid23.7
Ask26.5
volume0
Intrest2
Strike
90
90
Last Price0.45Apr 07, 2025
Change
0.37462.5%
Bid0.05
Ask0.45
volume1
Intrest207
Last Price15.25Mar 20, 2025
Change
00%
Bid19.1
Ask21.6
volume0
Intrest11
Strike
95
95
Last Price0.35Apr 07, 2025
Change
0.0512.5%
Bid0.3
Ask0.45
volume1
Intrest516
Last Price15.3Apr 07, 2025
Change
3.0216.48%
Bid13.8
Ask17.4
volume1
Intrest50
Strike
100
100
Last Price0.63Apr 07, 2025
Change
0.2357.5%
Bid0.55
Ask0.7
volume59
Intrest1562
Last Price10.5Apr 07, 2025
Change
2.116.67%
Bid10.5
Ask11.1
volume2
Intrest97
Strike
105
105
Last Price0.85Apr 07, 2025
Change
00%
Bid1
Ask1.15
volume18
Intrest921
Last Price6.5Apr 07, 2025
Change
0.57.14%
Bid5.9
Ask7.2
volume11
Intrest1755
Strike
110
110
Last Price2Apr 07, 2025
Change
0.317.65%
Bid1.85
Ask2.1
volume145
Intrest2143
Last Price3.42Apr 07, 2025
Change
0.7818.57%
Bid3.3
Ask4
volume119
Intrest3015
Strike
115
115
Last Price3.06Apr 07, 2025
Change
0.144.38%
Bid3.1
Ask4
volume42
Intrest687
Last Price1.38Apr 07, 2025
Change
0.3218.82%
Bid1.2
Ask1.75
volume47
Intrest623
Strike
120
120
Last Price6.9Apr 07, 2025
Change
1.630.19%
Bid6.5
Ask6.9
volume5
Intrest44
Last Price0.55Apr 07, 2025
Change
0.023.77%
Bid0.35
Ask0.55
volume28
Intrest1300
Strike
125
125
Last Price7.8Apr 04, 2025
Change
00%
Bid9.8
Ask11.8
volume0
Intrest8
Last Price0.17Apr 07, 2025
Change
0.0213.33%
Bid0.05
Ask0.4
volume4
Intrest29
Strike
130
130
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid18.9
Ask22.1
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
140
140
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0