$99.92
0.510.51%
After Hours: 7:56 AM EDT
Comments
Loading...
BJ's Wholesale Club (BJ) ForecastNewsEarnings
BJ's Wholesale Club (BJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBJ's Wholesale Club (NYSE:BJ) Stock, Option Chain
Option chain shows key data for BJ's Wholesale Club's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Wholesale Club.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Strike
55
55
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39.9
Ask43
volume0
Intrest0
Strike
60
60
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 04, 2025
Change
0.3487.18%
Bid-
Ask0.1
volume4
Intrest20
Last Price34.84Feb 20, 2025
Change
00%
Bid29.9
Ask32.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.8
volume0
Intrest0
Strike
75
75
Last Price0.15Mar 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest90
Last Price-
Change
-
Bid20.4
Ask22.4
volume0
Intrest0
Strike
80
80
Last Price0.32Mar 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest200
Last Price15.5Mar 03, 2025
Change
00%
Bid15.6
Ask17.5
volume0
Intrest6
Strike
85
85
Last Price0.52Mar 03, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest134
Last Price12.3Feb 27, 2025
Change
00%
Bid11.5
Ask12.9
volume0
Intrest26
Strike
90
90
Last Price1.4Mar 04, 2025
Change
0.3229.63%
Bid0.85
Ask1.3
volume5
Intrest130
Last Price7.2Mar 04, 2025
Change
0.11.37%
Bid8
Ask8.8
volume2
Intrest76
Strike
95
95
Last Price1.7Mar 04, 2025
Change
0.832%
Bid1.9
Ask2.3
volume15
Intrest252
Last Price4.7Mar 04, 2025
Change
0.511.9%
Bid5
Ask5.4
volume50
Intrest259
Strike
100
100
Last Price4Mar 04, 2025
Change
0.613.04%
Bid3.5
Ask4.1
volume56
Intrest440
Last Price2.57Mar 04, 2025
Change
0.3716.82%
Bid2.75
Ask2.95
volume14
Intrest209
Strike
105
105
Last Price7.6Mar 03, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest237
Last Price1.3Mar 04, 2025
Change
0.2321.5%
Bid1.1
Ask1.6
volume15
Intrest1595
Strike
110
110
Last Price10.48Mar 04, 2025
Change
0.636.4%
Bid9.5
Ask10.7
volume7
Intrest1
Last Price0.55Mar 04, 2025
Change
0.3136.05%
Bid0.45
Ask0.8
volume3
Intrest44
Strike
115
115
Last Price15.5Feb 21, 2025
Change
00%
Bid14.1
Ask15.4
volume0
Intrest1
Last Price0.23Mar 04, 2025
Change
0.0723.33%
Bid0.25
Ask0.35
volume5
Intrest188
Strike
120
120
Last Price18Feb 26, 2025
Change
00%
Bid18.9
Ask21.1
volume0
Intrest2
Last Price0.28Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
125
125
Last Price22.86Feb 24, 2025
Change
00%
Bid23.3
Ask26.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
-
Bid-
Ask0.1
volume89
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
135
135
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
140
140
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0