Comments
Loading...
BJ's Wholesale Club (BJ) ForecastNewsEarnings
BJ's Wholesale Club (BJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBJ's Wholesale Club (NYSE:BJ) Stock, Option Chain
Option chain shows key data for BJ's Wholesale Club's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Wholesale Club.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price60.13Dec 11, 2024
Change
00%
Bid51
Ask55.9
volume0
Intrest11
Strike
40
40
Last Price0.12May 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price18.65Jan 30, 2024
Change
00%
Bid41
Ask45.9
volume0
Intrest5
Strike
50
50
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price36Jul 10, 2024
Change
00%
Bid36
Ask40.8
volume0
Intrest74
Strike
55
55
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest485
Last Price39.1Nov 25, 2024
Change
00%
Bid31
Ask35.9
volume0
Intrest14
Strike
60
60
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Last Price29.2Dec 19, 2024
Change
00%
Bid26.1
Ask30.9
volume0
Intrest131
Strike
65
65
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest848
Last Price24.58Dec 20, 2024
Change
00%
Bid23.3
Ask24.2
volume0
Intrest803
Strike
70
70
Last Price0.89Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1119
Last Price13.9Nov 21, 2024
Change
00%
Bid18.1
Ask19.6
volume0
Intrest256
Strike
75
75
Last Price0.9Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1062
Last Price14.51Dec 23, 2024
Change
00%
Bid13.2
Ask14
volume0
Intrest1135
Strike
80
80
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1071
Last Price8.5Dec 23, 2024
Change
00%
Bid8.4
Ask9
volume0
Intrest275
Strike
85
85
Last Price0.35Dec 23, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1475
Last Price4.55Dec 23, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest1742
Strike
90
90
Last Price0.9Dec 20, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest1030
Last Price1.55Dec 23, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest484
Strike
95
95
Last Price3.2Dec 23, 2024
Change
00%
Bid2.95
Ask4.8
volume0
Intrest422
Last Price0.4Dec 23, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1459
Strike
100
100
Last Price6.48Dec 19, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest440
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest1660
Strike
105
105
Last Price7.8Dec 13, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest431
Strike
110
110
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price0.21Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
115
115
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1096
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Last Price0.14Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0