$96.74
3.954.26%
At close: -
$96.74
00.00%
After Hours: 4:48 PM EDT
Comments
Loading...
BJ's Wholesale Club (BJ) ForecastNewsEarnings
BJ's Wholesale Club (BJ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBJ's Wholesale Club (NYSE:BJ) Stock, Option Chain
Option chain shows key data for BJ's Wholesale Club's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Wholesale Club.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Strike
50
50
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price23.1Nov 21, 2024
Change
00%
Bid30.4
Ask34.1
volume0
Intrest1
Strike
65
65
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price19.08Nov 15, 2024
Change
00%
Bid25.5
Ask29.3
volume0
Intrest4
Strike
70
70
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest78
Last Price13.3Nov 21, 2024
Change
00%
Bid20.5
Ask23.3
volume0
Intrest7
Strike
75
75
Last Price0.15Nov 22, 2024
Change
0.0666.67%
Bid-
Ask0.15
volume55
Intrest179
Last Price16.5Nov 22, 2024
Change
2.2615.87%
Bid15.6
Ask17.7
volume1
Intrest29
Strike
80
80
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume39
Intrest1146
Last Price11.8Nov 22, 2024
Change
3.6444.61%
Bid12.1
Ask13.1
volume14
Intrest204
Strike
85
85
Last Price0.18Nov 22, 2024
Change
0.3264%
Bid0.15
Ask0.2
volume51
Intrest602
Last Price7.77Nov 22, 2024
Change
3.3274.61%
Bid6.5
Ask8.5
volume146
Intrest593
Strike
90
90
Last Price0.45Nov 22, 2024
Change
1.170.97%
Bid0.4
Ask0.55
volume128
Intrest147
Last Price4.02Nov 22, 2024
Change
2.27129.71%
Bid3.7
Ask4
volume181
Intrest2040
Strike
95
95
Last Price1.57Nov 22, 2024
Change
2.4861.23%
Bid1.55
Ask1.75
volume138
Intrest38
Last Price1.53Nov 22, 2024
Change
0.93155%
Bid1.3
Ask1.95
volume403
Intrest750
Strike
100
100
Last Price4.6Nov 22, 2024
Change
3.341.77%
Bid3.8
Ask4.6
volume13
Intrest4
Last Price0.53Nov 22, 2024
Change
0.28112%
Bid0.45
Ask0.6
volume98
Intrest157
Strike
105
105
Last Price8.3Nov 22, 2024
Change
952.02%
Bid8.1
Ask10.4
volume1
Intrest1
Last Price0.2Nov 22, 2024
Change
0.1100%
Bid0.15
Ask0.25
volume45
Intrest35
Strike
110
110
Last Price22.2Nov 21, 2024
Change
00%
Bid12.1
Ask13.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.4
Ask34.9
volume0
Intrest0