$35.28
0.431.25%
At close: -
$34.85
-0.43-1.23%
After Hours: Dec 23, 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (BJRI) ForecastNewsEarnings
BJ's Restaurants (BJRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBJ's Restaurants (NASDAQ:BJRI) Stock, Option Chain
Option chain shows key data for BJ's Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Sep 13, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price6.39Dec 19, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest6
Strike
30
30
Last Price1.75Oct 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Last Price3.7Oct 09, 2024
Change
00%
Bid3.1
Ask4.1
volume0
Intrest223
Strike
32.5
32.5
Last Price0.85Nov 13, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest93
Last Price1.25Dec 23, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest63
Strike
35
35
Last Price1.3Dec 18, 2024
Change
00%
Bid0.9
Ask2.3
volume0
Intrest5
Last Price0.5Dec 23, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest106
Strike
37.5
37.5
Last Price4.7Jul 24, 2024
Change
00%
Bid2.1
Ask4.7
volume0
Intrest10
Last Price1.09Dec 16, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest6483
Strike
40
40
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
42.5
42.5
Last Price6.3Nov 06, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest2
Last Price0.68Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
47.5
47.5
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
0.280%
Bid-
Ask0.3
volume1
Intrest23
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0