$36.19
-0.65-1.76%
At close: -
$36.03
-0.16-0.44%
After Hours: Jan 31, 4:02 PM EDT
Comments
Loading...
BJ's Restaurants (BJRI) ForecastNewsEarnings
BJ's Restaurants (BJRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBJ's Restaurants (NASDAQ:BJRI) Stock, Option Chain
Option chain shows key data for BJ's Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.5Jan 17, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest2
Strike
30
30
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.1
Ask2.65
volume0
Intrest0
Last Price3.15Jan 30, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest89
Strike
35
35
Last Price1.8Jan 22, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest1
Last Price1.75Jan 30, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest5
Strike
37.5
37.5
Last Price3.3Jan 22, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest1
Last Price1Jan 29, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest259
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0