$35.34
0.822.38%
At close: -
$35.34
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (BJRI) ForecastNewsEarnings
BJ's Restaurants (BJRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBJ's Restaurants (NASDAQ:BJRI) Stock, Option Chain
Option chain shows key data for BJ's Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.33Nov 15, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Strike
32.5
32.5
Last Price1.35Oct 21, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price1.3Nov 21, 2024
Change
00%
Bid1.4
Ask3.6
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest18
Strike
37.5
37.5
Last Price2.9Nov 06, 2024
Change
00%
Bid2
Ask4.7
volume0
Intrest1
Last Price0.51Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
42.5
42.5
Last Price7.8Nov 01, 2024
Change
00%
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0