$36.70
0.772.14%
Pre-Market: 5:34 AM EDT
Comments
Loading...
BJ's Restaurants (BJRI) ForecastNewsEarnings
BJ's Restaurants (BJRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBJ's Restaurants (NASDAQ:BJRI) Stock, Option Chain
Option chain shows key data for BJ's Restaurants's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BJ's Restaurants.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price5.8Feb 26, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest3
Strike
32.5
32.5
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price3.8Feb 24, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest4
Strike
35
35
Last Price0.79Mar 06, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest11
Last Price0.65Mar 07, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest153
Strike
37.5
37.5
Last Price1.65Mar 06, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest2
Last Price0.4Mar 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest167
Strike
40
40
Last Price2.75Feb 24, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest3
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
42.5
42.5
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price15.56Feb 25, 2025
Change
00%
Bid18.6
Ask20.3
volume0
Intrest0