$78.15
0.280.36%
Pre-Market: 8:14 AM EDT
Comments
Loading...
Bank of New York Mellon (BK) ForecastNewsEarnings
Bank of New York Mellon (BK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of New York Mellon (NYSE:BK) Stock, Option Chain
Option chain shows key data for Bank of New York Mellon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of New York Mellon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Sep 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid45.5
Ask49.8
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Aug 22, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Strike
40
40
Last Price0.04Sep 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35May 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price22.75Aug 27, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest64
Last Price24.5Sep 20, 2024
Change
00%
Bid28
Ask32.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Last Price25.58Oct 25, 2024
Change
00%
Bid25.5
Ask29.9
volume0
Intrest17
Strike
50
50
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Last Price8.3Jun 27, 2024
Change
00%
Bid23
Ask27.4
volume0
Intrest46
Strike
52.5
52.5
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest101
Last Price21.98Oct 25, 2024
Change
00%
Bid20.7
Ask25.3
volume0
Intrest11
Strike
55
55
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest95
Last Price18.17Nov 04, 2024
Change
00%
Bid19.9
Ask22
volume0
Intrest86
Strike
57.5
57.5
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price18Nov 20, 2024
Change
00%
Bid17.6
Ask18.2
volume0
Intrest931
Strike
60
60
Last Price0.33Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1124
Last Price15.88Nov 15, 2024
Change
00%
Bid15.1
Ask15.8
volume0
Intrest496
Strike
62.5
62.5
Last Price0.18Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price13.3Nov 19, 2024
Change
00%
Bid12.5
Ask13.4
volume0
Intrest1144
Strike
65
65
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Last Price10.68Nov 20, 2024
Change
00%
Bid10.4
Ask11.2
volume0
Intrest1452
Strike
67.5
67.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest221
Last Price7.9Nov 20, 2024
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1639
Strike
70
70
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3064
Last Price5.9Nov 19, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest979
Strike
72.5
72.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest325
Last Price3.7Nov 20, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest1353
Strike
75
75
Last Price0.8Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest625
Last Price2.01Nov 20, 2024
Change
00%
Bid1.85
Ask2.1
volume0
Intrest3519
Strike
77.5
77.5
Last Price1.48Nov 20, 2024
Change
00%
Bid1.15
Ask1.5
volume0
Intrest577
Last Price0.75Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1442
Strike
80
80
Last Price2.45Nov 11, 2024
Change
00%
Bid0.5
Ask2.9
volume0
Intrest78
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest221
Strike
82.5
82.5
Last Price-
Change
-
Bid2.5
Ask5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Strike
85
85
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Strike
87.5
87.5
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price0.35Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price14.2Oct 30, 2024
Change
00%
Bid10.3
Ask14.3
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0