$77.62
1.211.58%
At close: -
$77.62
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Bank of New York Mellon (BK) ForecastNewsEarnings
Bank of New York Mellon (BK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBank of New York Mellon (NYSE:BK) Stock, Option Chain
Option chain shows key data for Bank of New York Mellon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bank of New York Mellon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.27Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
40
40
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35May 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price22.75Aug 27, 2024
Change
00%
Bid30.4
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price24.5Sep 20, 2024
Change
00%
Bid27.9
Ask32.5
volume0
Intrest2
Strike
47.5
47.5
Last Price0.17Sep 23, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price26.63Dec 20, 2024
Change
2.729.27%
Bid25
Ask29.8
volume10
Intrest17
Strike
50
50
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price8.3Jun 27, 2024
Change
00%
Bid22.6
Ask27.4
volume0
Intrest46
Strike
52.5
52.5
Last Price0.44Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price24.4Dec 18, 2024
Change
00%
Bid20.8
Ask23.8
volume0
Intrest11
Strike
55
55
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price19.15Dec 20, 2024
Change
2.6612.2%
Bid19.3
Ask20.7
volume35
Intrest84
Strike
57.5
57.5
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest104
Last Price17.62Dec 20, 2024
Change
1.499.24%
Bid15.7
Ask19.8
volume4
Intrest910
Strike
60
60
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1122
Last Price15Dec 20, 2024
Change
0.151.01%
Bid14.7
Ask17
volume1
Intrest493
Strike
62.5
62.5
Last Price0.03Dec 20, 2024
Change
0.1583.33%
Bid-
Ask0.15
volume1
Intrest224
Last Price12.65Dec 20, 2024
Change
1.087.87%
Bid12.3
Ask12.8
volume7
Intrest1134
Strike
65
65
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest212
Last Price10.18Dec 20, 2024
Change
1.1312.49%
Bid9.9
Ask11.1
volume2
Intrest1440
Strike
67.5
67.5
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.54Dec 20, 2024
Change
0.57.1%
Bid7.3
Ask9.4
volume15
Intrest1375
Strike
70
70
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3161
Last Price10.27Dec 09, 2024
Change
00%
Bid5.8
Ask7.1
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.2Dec 20, 2024
Change
1.4337.93%
Bid4.8
Ask6.9
volume12
Intrest298
Strike
72.5
72.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest326
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.4
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Strike
74.5
74.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.48Dec 20, 2024
Change
0.6636.26%
Bid2.45
Ask4.3
volume57
Intrest1192
Strike
75
75
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest696
Last Price-
Change
-
Bid1.55
Ask2.65
volume0
Intrest0
Strike
75.5
75.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Last Price0.9Dec 19, 2024
Change
00%
Bid0.85
Ask2.65
volume0
Intrest1
Strike
76
76
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid0.2
Ask1.55
volume0
Intrest0
Strike
76.5
76.5
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.7Dec 20, 2024
Change
0.45180%
Bid0.25
Ask0.9
volume79
Intrest77
Strike
77
77
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.12Dec 20, 2024
Change
0.0425%
Bid0.05
Ask0.85
volume54
Intrest3330
Strike
77.5
77.5
Last Price0.14Dec 20, 2024
Change
1.0187.83%
Bid-
Ask0.15
volume35
Intrest940
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
78
78
Last Price0.83Dec 20, 2024
Change
0.48137.14%
Bid0.1
Ask0.7
volume6
Intrest10
Last Price2.95Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
78.5
78.5
Last Price1.98Dec 18, 2024
Change
00%
Bid0.4
Ask1.2
volume0
Intrest14
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest296
Strike
79
79
Last Price1.2Dec 20, 2024
Change
0.3337.93%
Bid0.85
Ask2.55
volume1
Intrest1
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
79.5
79.5
Last Price0.95Dec 11, 2024
Change
00%
Bid0.75
Ask3.3
volume0
Intrest12
Last Price0.07Dec 20, 2024
Change
0.05250%
Bid-
Ask0.05
volume5
Intrest988
Strike
80
80
Last Price3.72Dec 19, 2024
Change
00%
Bid0.5
Ask4.4
volume0
Intrest35
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
80.5
80.5
Last Price1.2Dec 11, 2024
Change
00%
Bid1.1
Ask4.9
volume0
Intrest119
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest442
Strike
81
81
Last Price4.4Dec 19, 2024
Change
00%
Bid2.25
Ask5.1
volume0
Intrest0
Last Price0.33Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
81.5
81.5
Last Price1.05Dec 05, 2024
Change
00%
Bid2.8
Ask5.7
volume0
Intrest0
Last Price0.24Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
82
82
Last Price2.8Dec 12, 2024
Change
00%
Bid3.1
Ask6.2
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest263
Strike
82.5
82.5
Last Price3.55Dec 16, 2024
Change
00%
Bid3.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
83.5
83.5
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84.5
84.5
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.95
volume3
Intrest272
Strike
85
85
Last Price5.74Dec 13, 2024
Change
00%
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85.5
85.5
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest534
Strike
86
86
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.12400%
Bid-
Ask0.35
volume5
Intrest33
Strike
87.5
87.5
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
90
90
Last Price14.2Oct 30, 2024
Change
00%
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid11.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0