Comments
Loading...
Brookdale Senior Living (BKD) ForecastNewsEarnings
Brookdale Senior Living (BKD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookdale Senior Living (NYSE:BKD) Stock, Option Chain
Option chain shows key data for Brookdale Senior Living's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookdale Senior Living.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price2.25Apr 15, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest10
Strike
4
4
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest673
Last Price1.25Apr 14, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest525
Strike
5
5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest781
Last Price0.5Apr 16, 2025
Change
0.266.67%
Bid0.35
Ask0.45
volume506
Intrest1285
Strike
6
6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest894
Strike
7
7
Last Price1.7Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest214
Strike
8
8
Last Price-
Change
-
Bid1.45
Ask1.7
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
9
9
Last Price3.4Mar 05, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest9
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
10
10
Last Price4.4Mar 05, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price5.4Mar 05, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0