$5.06
0.030.60%
At close: -
$5.06
0.000.00%
After Hours: 4:09 PM EDT
Comments
Loading...
Brookdale Senior Living (BKD) ForecastNewsEarnings
Brookdale Senior Living (BKD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookdale Senior Living (NYSE:BKD) Stock, Option Chain
Option chain shows key data for Brookdale Senior Living's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookdale Senior Living.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.94Jul 25, 2024
Change
00%
Bid3.9
Ask4.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.52Oct 01, 2024
Change
00%
Bid2.85
Ask3.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.81Oct 08, 2024
Change
00%
Bid0.9
Ask1.2
volume0
Intrest0
Strike
4
4
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.24Dec 30, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest179
Strike
5
5
Last Price0.21Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1406
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest770
Strike
6
6
Last Price0.99Dec 24, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest220
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest395
Strike
7
7
Last Price0.55Jul 22, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest15
Last Price0.67Sep 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0