$6.11
0.010.16%
At close: -
$6.11
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Brookdale Senior Living (BKD) ForecastNewsEarnings
Brookdale Senior Living (BKD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookdale Senior Living (NYSE:BKD) Stock, Option Chain
Option chain shows key data for Brookdale Senior Living's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookdale Senior Living.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.3Feb 18, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.65Mar 05, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest11
Strike
4
4
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price1.15Mar 17, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest519
Strike
5
5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest100
Last Price0.2Mar 19, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest730
Strike
6
6
Last Price0.46Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest396
Strike
7
7
Last Price1.45Feb 24, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.8
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0