Comments
Loading...
Brookdale Senior Living (BKD) ForecastNewsEarnings
Brookdale Senior Living (BKD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrookdale Senior Living (NYSE:BKD) Stock, Option Chain
Option chain shows key data for Brookdale Senior Living's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brookdale Senior Living.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.85
volume0
Intrest0
Strike
3
3
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid1.55
Ask1.85
volume0
Intrest0
Strike
4
4
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid0.7
Ask0.95
volume0
Intrest0
Strike
5
5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest235
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Strike
6
6
Last Price0.49Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
7
7
Last Price0.75Nov 06, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest13
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid1.65
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0