Comments
Loading...
Black Hills (BKH) ForecastNewsEarnings
Black Hills (BKH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlack Hills (NYSE:BKH) Stock, Option Chain
Option chain shows key data for Black Hills's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Black Hills.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price0.15May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price9.4Jun 24, 2024
Change
00%
Bid16.2
Ask20.5
volume0
Intrest5
Strike
45
45
Last Price0.09Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest76
Last Price11.9Oct 16, 2024
Change
00%
Bid10.8
Ask15.5
volume0
Intrest32
Strike
50
50
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price7.42Nov 12, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest32
Strike
55
55
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest299
Last Price3.4Nov 15, 2024
Change
0.5519.3%
Bid2.05
Ask5.5
volume2
Intrest78
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
65
65
Last Price11Jun 07, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask14.4
volume0
Intrest0
Last Price0.1May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask24.2
volume0
Intrest0