$59.65
0.831.41%
At close: -
$59.65
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Black Hills (BKH) ForecastNewsEarnings
Black Hills (BKH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlack Hills (NYSE:BKH) Stock, Option Chain
Option chain shows key data for Black Hills's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Black Hills.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
35
35
Last Price0.45Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
40
40
Last Price0.3Aug 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price16.7Sep 23, 2024
Change
00%
Bid12.7
Ask16.3
volume0
Intrest0
Strike
45
45
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price10.15Feb 14, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price4.9Feb 14, 2025
Change
00%
Bid2.75
Ask6.9
volume0
Intrest0
Strike
55
55
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.15
volume1
Intrest119
Strike
60
60
Last Price0.73Feb 21, 2025
Change
0.4940.16%
Bid-
Ask1.45
volume5
Intrest30
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.7
volume15
Intrest133
Strike
65
65
Last Price6.9Jan 28, 2025
Change
00%
Bid3.6
Ask7.1
volume0
Intrest0
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask27.4
volume0
Intrest0