$27.56
0.903.38%
At close: -
$27.80
0.240.87%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Bakkt Hldgs (BKKT) ForecastNewsEarnings
Bakkt Hldgs (BKKT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBakkt Hldgs (NYSE:BKKT) Stock, Option Chain
Option chain shows key data for Bakkt Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bakkt Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.55Dec 20, 2024
Change
0.058.33%
Bid0.5
Ask0.75
volume1
Intrest1607
Strike
0.5
0.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest892
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2502
Strike
1
1
Last Price0.2Dec 20, 2024
Change
0.0317.65%
Bid0.05
Ask0.2
volume61
Intrest386
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1523
Strike
1.5
1.5
Last Price0.55Dec 19, 2024
Change
00%
Bid0.3
Ask0.65
volume0
Intrest13
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2910
Strike
2
2
Last Price0.95Nov 20, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest17
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3788
Strike
2.5
2.5
Last Price2.3May 02, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2689
Strike
3
3
Last Price-
Change
-
Bid1.7
Ask2.2
volume0
Intrest0
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Strike
3.5
3.5
Last Price3.3May 17, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest1
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Strike
4
4
Last Price3.1Dec 20, 2024
Change
0.729.17%
Bid2.75
Ask3.3
volume1
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1496
Strike
4.5
4.5
Last Price3.46Dec 19, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest184
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1958
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest2
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
5.5
5.5
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1296
Strike
7
7
Last Price6.1Dec 20, 2024
Change
0.34.69%
Bid5.5
Ask6.1
volume32
Intrest69