Comments

Booking Holdings

BKNGNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$4777.91
68.191.45%
After Hours: 4:00 PM EDT
Booking Holdings (BKNG) ForecastNewsEarnings

Booking Holdings (BKNG) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Booking Holdings Inc (BKNG)

Booking Holdings (NASDAQ:BKNG) Stock, Option Chain

Option chain shows key data for Booking Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Booking Holdings.

In The Money
Strike Range
3620.06300.0
3620.0
6300.0
Last Price-
Change
-
Bid1152
Ask1175.9
volume0
Intrest0
Strike
3620
3620
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest61
Last Price-
Change
-
Bid1126.7
Ask1155.9
volume0
Intrest0
Strike
3640
3640
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest3
Last Price-
Change
-
Bid1115.4
Ask1135.5
volume0
Intrest0
Strike
3660
3660
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid1090.4
Ask1115.7
volume0
Intrest0
Strike
3680
3680
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid1075.4
Ask1095.7
volume0
Intrest0
Strike
3700
3700
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price1302.9Feb 21, 2025
Change
00%
Bid1055.4
Ask1075.9
volume0
Intrest1
Strike
3720
3720
Last Price0.05Mar 25, 2025
Change
5.7199.13%
Bid-
Ask0.05
volume1
Intrest1
Last Price667.6Mar 11, 2025
Change
00%
Bid1035.4
Ask1055.8
volume0
Intrest2
Strike
3740
3740
Last Price0.05Mar 25, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid1012.9
Ask1035.8
volume0
Intrest0
Strike
3760
3760
Last Price2.48Mar 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid992.9
Ask1014.6
volume0
Intrest0
Strike
3780
3780
Last Price0.1Mar 25, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid975.5
Ask995.8
volume0
Intrest0
Strike
3800
3800
Last Price0.1Mar 25, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume6
Intrest14
Last Price1236.5Feb 24, 2025
Change
00%
Bid955.5
Ask975.6
volume0
Intrest1
Strike
3820
3820
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price533.2Mar 11, 2025
Change
00%
Bid935.5
Ask955.7
volume0
Intrest1
Strike
3840
3840
Last Price3Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid920.1
Ask946.8
volume0
Intrest0
Strike
3850
3850
Last Price1.09Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price493.2Mar 13, 2025
Change
00%
Bid915.5
Ask935.9
volume0
Intrest1
Strike
3860
3860
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Last Price-
Change
-
Bid905.5
Ask926.8
volume0
Intrest0
Strike
3870
3870
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid893
Ask915.6
volume0
Intrest0
Strike
3880
3880
Last Price0.05Mar 25, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid881.9
Ask906.7
volume0
Intrest0
Strike
3890
3890
Last Price-
Change
-
Bid-
Ask11.1
volume0
Intrest0
Last Price528Mar 12, 2025
Change
00%
Bid868
Ask895.7
volume0
Intrest7
Strike
3900
3900
Last Price7.5Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid863
Ask886.3
volume0
Intrest0
Strike
3910
3910
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid853.5
Ask875
volume0
Intrest0
Strike
3920
3920
Last Price0.63Mar 25, 2025
Change
15.4796.09%
Bid-
Ask1.3
volume1
Intrest1
Last Price681.6Mar 21, 2025
Change
00%
Bid845.7
Ask866.3
volume0
Intrest1
Strike
3930
3930
Last Price0.08Mar 25, 2025
Change
0.0746.67%
Bid-
Ask1.85
volume1
Intrest39
Last Price482.3Mar 12, 2025
Change
00%
Bid835.6
Ask855.9
volume0
Intrest11
Strike
3940
3940
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid816
Ask851.3
volume0
Intrest0
Strike
3950
3950
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Last Price394.4Mar 13, 2025
Change
00%
Bid815.6
Ask835.9
volume0
Intrest5
Strike
3960
3960
Last Price21.1Mar 12, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid796.8
Ask827
volume0
Intrest0
Strike
3970
3970
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price380.7Mar 13, 2025
Change
00%
Bid795.6
Ask816
volume0
Intrest15
Strike
3980
3980
Last Price9.73Mar 07, 2025
Change
00%
Bid-
Ask7.8
volume0
Intrest3
Last Price-
Change
-
Bid784
Ask807
volume0
Intrest0
Strike
3990
3990
Last Price0.05Mar 25, 2025
Change
-
Bid0.05
Ask0.1
volume3
Intrest0
Last Price681.34Mar 24, 2025
Change
00%
Bid773.1
Ask795.3
volume0
Intrest8
Strike
4000
4000
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask7.9
volume0
Intrest53
Last Price-
Change
-
Bid763.1
Ask787.3
volume0
Intrest0
Strike
4010
4010
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Last Price419.3Mar 12, 2025
Change
00%
Bid755.7
Ask776
volume0
Intrest2
Strike
4020
4020
Last Price0.73Mar 25, 2025
Change
0.8353.21%
Bid-
Ask1.4
volume7
Intrest5
Last Price-
Change
-
Bid745.7
Ask767.3
volume0
Intrest0
Strike
4030
4030
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price333.7Mar 13, 2025
Change
00%
Bid735.7
Ask755.9
volume0
Intrest2
Strike
4040
4040
Last Price-
Change
-
Bid-
Ask8
volume0
Intrest0
Last Price539.03Mar 17, 2025
Change
00%
Bid725.7
Ask747.1
volume0
Intrest6
Strike
4050
4050
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price387.7Mar 14, 2025
Change
00%
Bid715.7
Ask738.2
volume0
Intrest2
Strike
4060
4060
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid696
Ask728
volume0
Intrest0
Strike
4070
4070
Last Price-
Change
-
Bid-
Ask8.2
volume0
Intrest0
Last Price481.2Mar 19, 2025
Change
00%
Bid693.8
Ask717.4
volume0
Intrest1
Strike
4080
4080
Last Price-
Change
-
Bid-
Ask8.2
volume0
Intrest0
Last Price683.63Mar 25, 2025
Change
129.2823.32%
Bid683.2
Ask706.9
volume1
Intrest1
Strike
4090
4090
Last Price-
Change
-
Bid-
Ask8.3
volume0
Intrest0
Last Price653.4Mar 25, 2025
Change
151.6130.21%
Bid670.8
Ask697.3
volume2
Intrest15
Strike
4100
4100
Last Price0.6Mar 24, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid665.8
Ask687.4
volume0
Intrest0
Strike
4110
4110
Last Price-
Change
-
Bid-
Ask8.4
volume0
Intrest0
Last Price655.48Mar 25, 2025
Change
227.7853.26%
Bid652.7
Ask677.5
volume1
Intrest4
Strike
4120
4120
Last Price0.5Mar 25, 2025
Change
0.228.57%
Bid0.1
Ask1
volume2
Intrest17
Last Price-
Change
-
Bid643.3
Ask667
volume0
Intrest0
Strike
4130
4130
Last Price4.25Mar 21, 2025
Change
00%
Bid-
Ask7.7
volume0
Intrest2
Last Price309.3Mar 11, 2025
Change
00%
Bid636
Ask657.2
volume0
Intrest1
Strike
4140
4140
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest3
Last Price342.6Mar 18, 2025
Change
00%
Bid626
Ask648
volume0
Intrest2
Strike
4150
4150
Last Price1.1Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price414.7Mar 17, 2025
Change
00%
Bid608.1
Ask636.5
volume0
Intrest3
Strike
4160
4160
Last Price4.01Mar 21, 2025
Change
00%
Bid-
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid600.3
Ask627.8
volume0
Intrest0
Strike
4170
4170
Last Price-
Change
-
Bid-
Ask6.5
volume0
Intrest0
Last Price332.1Mar 18, 2025
Change
00%
Bid593.8
Ask618.4
volume0
Intrest3
Strike
4180
4180
Last Price0.9Mar 25, 2025
Change
4.783.93%
Bid-
Ask0.9
volume5
Intrest4
Last Price-
Change
-
Bid586
Ask608
volume0
Intrest0
Strike
4190
4190
Last Price5.5Mar 21, 2025
Change
00%
Bid-
Ask6.7
volume0
Intrest1
Last Price572.2Mar 25, 2025
Change
62.9212.35%
Bid576
Ask597.5
volume1
Intrest16
Strike
4200
4200
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Last Price-
Change
-
Bid564.7
Ask587.1
volume0
Intrest0
Strike
4210
4210
Last Price6.02Mar 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price337.8Mar 21, 2025
Change
00%
Bid553.5
Ask577.4
volume0
Intrest13
Strike
4220
4220
Last Price85Mar 11, 2025
Change
00%
Bid-
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid542
Ask567.5
volume0
Intrest0
Strike
4230
4230
Last Price-
Change
-
Bid-
Ask30
volume0
Intrest0
Last Price263.2Mar 18, 2025
Change
00%
Bid536
Ask557.1
volume0
Intrest2
Strike
4240
4240
Last Price2.35Mar 24, 2025
Change
00%
Bid-
Ask8.7
volume0
Intrest8
Last Price525.7Mar 25, 2025
Change
212.567.85%
Bid526.2
Ask547.4
volume1
Intrest16
Strike
4250
4250
Last Price0.45Mar 25, 2025
Change
0.7562.5%
Bid-
Ask0.45
volume45
Intrest60
Last Price300.4Mar 21, 2025
Change
00%
Bid512.3
Ask536.8
volume0
Intrest4
Strike
4260
4260
Last Price3.2Mar 25, 2025
Change
24.6188.49%
Bid-
Ask8.1
volume2
Intrest6
Last Price316.2Mar 21, 2025
Change
00%
Bid503.7
Ask526.8
volume0
Intrest8
Strike
4270
4270
Last Price1.07Mar 25, 2025
Change
4.7381.55%
Bid-
Ask6.7
volume1
Intrest3
Last Price407.78Mar 24, 2025
Change
00%
Bid494.7
Ask516.9
volume0
Intrest7
Strike
4280
4280
Last Price2.09Mar 24, 2025
Change
00%
Bid0.05
Ask8.2
volume0
Intrest12
Last Price309.2Mar 21, 2025
Change
00%
Bid485.6
Ask507.5
volume0
Intrest5
Strike
4290
4290
Last Price5.23Mar 24, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest4
Last Price464Mar 25, 2025
Change
69.917.74%
Bid476
Ask498.8
volume2
Intrest9
Strike
4300
4300
Last Price0.7Mar 25, 2025
Change
1.0660.23%
Bid-
Ask7.2
volume10
Intrest29
Last Price457.2Mar 25, 2025
Change
166.857.44%
Bid463.9
Ask488
volume2
Intrest3
Strike
4310
4310
Last Price-
Change
-
Bid-
Ask7.8
volume0
Intrest0
Last Price276.2Mar 21, 2025
Change
00%
Bid456.5
Ask479.1
volume0
Intrest0
Strike
4320
4320
Last Price34Mar 18, 2025
Change
00%
Bid-
Ask8
volume0
Intrest5
Last Price176.7Mar 14, 2025
Change
00%
Bid445.9
Ask468
volume0
Intrest0
Strike
4330
4330
Last Price9.59Mar 21, 2025
Change
00%
Bid-
Ask9.8
volume0
Intrest1
Last Price223Mar 21, 2025
Change
00%
Bid434.2
Ask458.8
volume0
Intrest3
Strike
4340
4340
Last Price13Mar 21, 2025
Change
00%
Bid-
Ask10.6
volume0
Intrest2
Last Price165.7Mar 14, 2025
Change
00%
Bid429.1
Ask452.8
volume0
Intrest1
Strike
4345
4345
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask10.7
volume0
Intrest15
Last Price423.7Mar 25, 2025
Change
175.470.64%
Bid426.8
Ask447.9
volume1
Intrest5
Strike
4350
4350
Last Price3Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest17
Last Price243.7Mar 21, 2025
Change
00%
Bid420
Ask442.8
volume0
Intrest1
Strike
4355
4355
Last Price-
Change
-
Bid0.15
Ask9.5
volume0
Intrest0
Last Price244.1Mar 21, 2025
Change
00%
Bid414.2
Ask438
volume0
Intrest1
Strike
4360
4360
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price157.5Mar 14, 2025
Change
00%
Bid409.7
Ask433
volume0
Intrest1
Strike
4365
4365
Last Price3.6Mar 24, 2025
Change
00%
Bid-
Ask10.8
volume0
Intrest2
Last Price-
Change
-
Bid402.8
Ask426.2
volume0
Intrest0
Strike
4370
4370
Last Price15.33Mar 21, 2025
Change
00%
Bid-
Ask10.7
volume0
Intrest13
Last Price182.2Mar 21, 2025
Change
00%
Bid401.7
Ask423.8
volume0
Intrest2
Strike
4375
4375
Last Price13.5Mar 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price180.1Mar 21, 2025
Change
00%
Bid396
Ask419
volume0
Intrest5
Strike
4380
4380
Last Price4.78Mar 24, 2025
Change
00%
Bid-
Ask10
volume0
Intrest4
Last Price220.9Mar 21, 2025
Change
00%
Bid381.2
Ask413.6
volume0
Intrest3
Strike
4385
4385
Last Price-
Change
-
Bid0.25
Ask10.9
volume0
Intrest0
Last Price374.2Mar 25, 2025
Change
179.191.8%
Bid376.6
Ask408
volume1
Intrest3
Strike
4390
4390
Last Price4Mar 24, 2025
Change
00%
Bid-
Ask9.7
volume0
Intrest4
Last Price-
Change
-
Bid372
Ask404
volume0
Intrest0
Strike
4395
4395
Last Price1.9Mar 25, 2025
Change
85.9597.84%
Bid-
Ask4.2
volume1
Intrest2
Last Price375.01Mar 25, 2025
Change
212.41130.63%
Bid366.7
Ask399.2
volume3
Intrest4
Strike
4400
4400
Last Price1.2Mar 25, 2025
Change
2.365.71%
Bid0.1
Ask1.2
volume38
Intrest21
Last Price216.5Mar 20, 2025
Change
00%
Bid361.9
Ask391.6
volume0
Intrest1
Strike
4405
4405
Last Price-
Change
-
Bid0.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid357.3
Ask388
volume0
Intrest0
Strike
4410
4410
Last Price1.45Mar 25, 2025
Change
6.180.79%
Bid0.65
Ask2
volume6
Intrest1
Last Price-
Change
-
Bid352
Ask387.8
volume0
Intrest0
Strike
4415
4415
Last Price-
Change
-
Bid-
Ask10.2
volume0
Intrest0
Last Price173.4Mar 21, 2025
Change
00%
Bid347.9
Ask383.2
volume0
Intrest2
Strike
4420
4420
Last Price4.5Mar 24, 2025
Change
00%
Bid0.3
Ask11.2
volume0
Intrest10
Last Price330Mar 25, 2025
Change
-
Bid340
Ask373.4
volume1
Intrest0
Strike
4425
4425
Last Price5.65Mar 24, 2025
Change
00%
Bid-
Ask11.2
volume0
Intrest0
Last Price279.7Mar 24, 2025
Change
00%
Bid336.7
Ask368
volume0
Intrest0
Strike
4430
4430
Last Price4.59Mar 24, 2025
Change
00%
Bid-
Ask11.3
volume0
Intrest8
Last Price279.1Mar 24, 2025
Change
00%
Bid336.3
Ask363.5
volume0
Intrest5
Strike
4435
4435
Last Price34Mar 21, 2025
Change
00%
Bid0.35
Ask11.3
volume0
Intrest11
Last Price155.84Mar 19, 2025
Change
00%
Bid328
Ask358.6
volume0
Intrest1
Strike
4440
4440
Last Price24.03Mar 20, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest2
Last Price110.15Mar 14, 2025
Change
00%
Bid324.7
Ask354.6
volume0
Intrest3
Strike
4445
4445
Last Price25.1Mar 20, 2025
Change
00%
Bid-
Ask11.7
volume0
Intrest4
Last Price267.7Mar 24, 2025
Change
00%
Bid317.3
Ask348.7
volume0
Intrest9
Strike
4450
4450
Last Price1.7Mar 25, 2025
Change
3.9870.07%
Bid0.25
Ask2.2
volume18
Intrest9
Last Price269.6Mar 24, 2025
Change
00%
Bid312
Ask343
volume0
Intrest17
Strike
4455
4455
Last Price6.2Mar 25, 2025
Change
25.6880.55%
Bid0.45
Ask11.5
volume1
Intrest1
Last Price334.25Mar 25, 2025
Change
87.0535.21%
Bid308.3
Ask338.3
volume2
Intrest2
Strike
4460
4460
Last Price2.75Mar 25, 2025
Change
28.0591.07%
Bid0.45
Ask12
volume1
Intrest1
Last Price329.4Mar 25, 2025
Change
210175.88%
Bid300.9
Ask334.2
volume2
Intrest3
Strike
4465
4465
Last Price-
Change
-
Bid0.05
Ask12.1
volume0
Intrest0
Last Price123.7Mar 21, 2025
Change
00%
Bid296.1
Ask331.9
volume0
Intrest10
Strike
4470
4470
Last Price45.9Mar 21, 2025
Change
00%
Bid-
Ask11.8
volume0
Intrest14
Last Price161.6Mar 17, 2025
Change
00%
Bid292
Ask324
volume0
Intrest2
Strike
4475
4475
Last Price7.3Mar 24, 2025
Change
00%
Bid-
Ask11.9
volume0
Intrest7
Last Price194.6Mar 20, 2025
Change
00%
Bid288.6
Ask318.4
volume0
Intrest3
Strike
4480
4480
Last Price41.5Mar 21, 2025
Change
00%
Bid0.05
Ask8.4
volume0
Intrest1
Last Price223.7Mar 24, 2025
Change
00%
Bid284.6
Ask314.2
volume0
Intrest5
Strike
4485
4485
Last Price-
Change
-
Bid0.05
Ask12.1
volume0
Intrest0
Last Price223.8Mar 24, 2025
Change
00%
Bid276.6
Ask311.6
volume0
Intrest20
Strike
4490
4490
Last Price4.13Mar 25, 2025
Change
3.8748.38%
Bid0.05
Ask5.8
volume1
Intrest5
Last Price224.1Mar 24, 2025
Change
00%
Bid277.8
Ask305.4
volume0
Intrest2
Strike
4495
4495
Last Price5Mar 25, 2025
Change
52.891.35%
Bid0.05
Ask12
volume1
Intrest2
Last Price270.5Mar 25, 2025
Change
110.569.06%
Bid268
Ask301.9
volume4
Intrest6
Strike
4500
4500
Last Price2.5Mar 25, 2025
Change
670.59%
Bid0.05
Ask5
volume23
Intrest27
Last Price108Mar 21, 2025
Change
00%
Bid267.9
Ask292.9
volume0
Intrest0
Strike
4505
4505
Last Price4.54Mar 25, 2025
Change
5.6155.27%
Bid0.05
Ask12.1
volume1
Intrest2
Last Price260.7Mar 25, 2025
Change
57.228.11%
Bid256.8
Ask289.7
volume2
Intrest4
Strike
4510
4510
Last Price3.55Mar 25, 2025
Change
6.4564.5%
Bid0.05
Ask13.2
volume1
Intrest3
Last Price251.6Mar 25, 2025
Change
44.621.55%
Bid257.7
Ask282.7
volume2
Intrest7
Strike
4515
4515
Last Price10.33Mar 24, 2025
Change
00%
Bid0.05
Ask13.3
volume0
Intrest4
Last Price172Mar 24, 2025
Change
00%
Bid248
Ask282.4
volume0
Intrest12
Strike
4520
4520
Last Price4Mar 25, 2025
Change
660%
Bid0.05
Ask13.2
volume1
Intrest12
Last Price246Mar 25, 2025
Change
4824.24%
Bid249.3
Ask274.3
volume2
Intrest2
Strike
4525
4525
Last Price48Mar 21, 2025
Change
00%
Bid-
Ask12.9
volume0
Intrest1
Last Price253.9Mar 25, 2025
Change
167.8194.89%
Bid237.4
Ask270.3
volume4
Intrest3
Strike
4530
4530
Last Price11.5Mar 24, 2025
Change
00%
Bid0.65
Ask13.2
volume0
Intrest4
Last Price250.2Mar 25, 2025
Change
-
Bid233.2
Ask265.5
volume2
Intrest0
Strike
4535
4535
Last Price-
Change
-
Bid0.05
Ask12.9
volume0
Intrest0
Last Price226.5Mar 25, 2025
Change
36.419.15%
Bid233.9
Ask260.6
volume7
Intrest2
Strike
4540
4540
Last Price18Mar 24, 2025
Change
00%
Bid0.05
Ask13.3
volume0
Intrest12
Last Price252.8Mar 25, 2025
Change
6333.19%
Bid231.4
Ask255.8
volume4
Intrest1
Strike
4545
4545
Last Price53.79Mar 20, 2025
Change
00%
Bid0.05
Ask13.5
volume0
Intrest1
Last Price231.5Mar 25, 2025
Change
74.1147.09%
Bid224.2
Ask251
volume5
Intrest6
Strike
4550
4550
Last Price5.1Mar 25, 2025
Change
7.960.77%
Bid-
Ask13.7
volume17
Intrest21
Last Price227.4Mar 25, 2025
Change
124.2120.35%
Bid219.7
Ask246.2
volume2
Intrest2
Strike
4555
4555
Last Price5.55Mar 25, 2025
Change
10.765.85%
Bid1.05
Ask13.9
volume8
Intrest2
Last Price80Mar 11, 2025
Change
00%
Bid209.3
Ask239.7
volume0
Intrest1
Strike
4560
4560
Last Price9.35Mar 25, 2025
Change
6.3540.45%
Bid0.5
Ask14
volume1
Intrest6
Last Price78.7Mar 21, 2025
Change
00%
Bid207.5
Ask236.6
volume0
Intrest1
Strike
4565
4565
Last Price7.05Mar 25, 2025
Change
8.9555.94%
Bid-
Ask14.5
volume19
Intrest26
Last Price216.7Mar 25, 2025
Change
48.728.99%
Bid207.4
Ask231.9
volume4
Intrest5
Strike
4570
4570
Last Price6.8Mar 25, 2025
Change
63.2690.29%
Bid0.05
Ask14.7
volume21
Intrest3
Last Price193.7Mar 25, 2025
Change
48.733.59%
Bid196
Ask227.2
volume2
Intrest8
Strike
4575
4575
Last Price17Mar 24, 2025
Change
00%
Bid0.15
Ask14.9
volume0
Intrest3
Last Price147.1Mar 24, 2025
Change
00%
Bid193.2
Ask222.5
volume0
Intrest2
Strike
4580
4580
Last Price8.17Mar 25, 2025
Change
81.4690.88%
Bid0.65
Ask10
volume1
Intrest1
Last Price141Mar 24, 2025
Change
00%
Bid192
Ask217.8
volume0
Intrest4
Strike
4585
4585
Last Price-
Change
-
Bid0.4
Ask16
volume0
Intrest0
Last Price185.1Mar 25, 2025
Change
50.7537.77%
Bid186.6
Ask213.1
volume2
Intrest5
Strike
4590
4590
Last Price8.85Mar 25, 2025
Change
66.1588.2%
Bid0.6
Ask7.5
volume2
Intrest2
Last Price137.35Mar 24, 2025
Change
00%
Bid186.5
Ask208.5
volume0
Intrest2
Strike
4595
4595
Last Price100.7Mar 21, 2025
Change
00%
Bid0.35
Ask17.9
volume0
Intrest4
Last Price175.5Mar 25, 2025
Change
36.526.26%
Bid182.6
Ask203.8
volume4
Intrest21
Strike
4600
4600
Last Price8.7Mar 25, 2025
Change
11.356.5%
Bid1.4
Ask17.3
volume26
Intrest23
Last Price168.17Mar 25, 2025
Change
25.1717.6%
Bid177.6
Ask199.2
volume4
Intrest6
Strike
4605
4605
Last Price10.68Mar 25, 2025
Change
-
Bid0.65
Ask17.3
volume3
Intrest0
Last Price163.77Mar 25, 2025
Change
43.7736.48%
Bid168.8
Ask194.6
volume4
Intrest9
Strike
4610
4610
Last Price8.5Mar 25, 2025
Change
23.373.27%
Bid1.4
Ask11.1
volume5
Intrest1
Last Price180.3Mar 25, 2025
Change
53.8942.63%
Bid168.3
Ask190.1
volume7
Intrest8
Strike
4615
4615
Last Price10Mar 25, 2025
Change
54.3884.47%
Bid5.7
Ask18
volume2
Intrest1
Last Price164.9Mar 25, 2025
Change
49.943.39%
Bid164.1
Ask185.6
volume10
Intrest13
Strike
4620
4620
Last Price9.8Mar 25, 2025
Change
95.0590.65%
Bid-
Ask11.2
volume2
Intrest1
Last Price25Mar 21, 2025
Change
00%
Bid159.3
Ask181.1
volume0
Intrest2
Strike
4625
4625
Last Price12.1Mar 25, 2025
Change
17.959.67%
Bid2.2
Ask19.8
volume16
Intrest8
Last Price148.6Mar 25, 2025
Change
98.2194.84%
Bid154.8
Ask176.7
volume1
Intrest2
Strike
4630
4630
Last Price13.59Mar 25, 2025
Change
58.2181.07%
Bid3.3
Ask18.9
volume12
Intrest2
Last Price144.3Mar 25, 2025
Change
33.330%
Bid150.5
Ask172.3
volume1
Intrest3
Strike
4635
4635
Last Price11Mar 25, 2025
Change
62.1784.97%
Bid2.6
Ask20.8
volume1
Intrest1
Last Price156Mar 25, 2025
Change
113.7268.79%
Bid146
Ask167.9
volume5
Intrest2
Strike
4640
4640
Last Price15.17Mar 25, 2025
Change
16.6152.27%
Bid4.5
Ask20.2
volume9
Intrest6
Last Price29.02Mar 21, 2025
Change
00%
Bid141.8
Ask163.6
volume0
Intrest1
Strike
4645
4645
Last Price239.6Mar 10, 2025
Change
00%
Bid4.9
Ask19.9
volume0
Intrest1
Last Price120.6Mar 25, 2025
Change
24.725.76%
Bid137.3
Ask159.2
volume5
Intrest8
Strike
4650
4650
Last Price12Mar 25, 2025
Change
22.4865.2%
Bid2.9
Ask16.3
volume30
Intrest14
Last Price50.19Mar 21, 2025
Change
00%
Bid133.1
Ask152.9
volume0
Intrest1
Strike
4655
4655
Last Price12.05Mar 25, 2025
Change
37.9575.9%
Bid6
Ask22.2
volume1
Intrest4
Last Price112.3Mar 25, 2025
Change
329.474.58%
Bid128.9
Ask150.8
volume4
Intrest1
Strike
4660
4660
Last Price13.5Mar 25, 2025
Change
26.0565.87%
Bid4.9
Ask24.7
volume3
Intrest7
Last Price98Mar 24, 2025
Change
00%
Bid124.8
Ask146.6
volume0
Intrest1
Strike
4665
4665
Last Price24Mar 25, 2025
Change
-
Bid8
Ask19.8
volume1
Intrest0
Last Price125.7Mar 25, 2025
Change
3944.98%
Bid121
Ask142.5
volume1
Intrest5
Strike
4670
4670
Last Price25Mar 25, 2025
Change
289.5492.05%
Bid13.1
Ask22.8
volume4
Intrest3
Last Price92.5Mar 24, 2025
Change
00%
Bid116.3
Ask138.4
volume0
Intrest6
Strike
4675
4675
Last Price16Mar 25, 2025
Change
4272.41%
Bid10.3
Ask24.2
volume5
Intrest4
Last Price106.81Mar 25, 2025
Change
38.8157.07%
Bid112.2
Ask134.4
volume1
Intrest8
Strike
4680
4680
Last Price20.4Mar 25, 2025
Change
24.654.67%
Bid12.3
Ask26.5
volume1
Intrest2
Last Price90.3Mar 25, 2025
Change
16.322.03%
Bid103.5
Ask126.8
volume13
Intrest4
Strike
4690
4690
Last Price25.8Mar 25, 2025
Change
23.6547.83%
Bid10.3
Ask28.8
volume3
Intrest3
Last Price109.1Mar 25, 2025
Change
39.0155.66%
Bid94.4
Ask119.7
volume19
Intrest44
Strike
4700
4700
Last Price20.5Mar 25, 2025
Change
26.556.38%
Bid13.2
Ask24.1
volume29
Intrest24
Last Price93.3Mar 25, 2025
Change
24.335.22%
Bid90.5
Ask110.5
volume6
Intrest26
Strike
4710
4710
Last Price28.9Mar 25, 2025
Change
30.7451.54%
Bid16.7
Ask31.4
volume3
Intrest5
Last Price72.2Mar 25, 2025
Change
5.88.73%
Bid78.7
Ask103.9
volume3
Intrest22
Strike
4720
4720
Last Price30.2Mar 25, 2025
Change
28.648.64%
Bid8
Ask35.2
volume5
Intrest3
Last Price54.85Mar 24, 2025
Change
00%
Bid71.7
Ask97.1
volume0
Intrest5
Strike
4730
4730
Last Price44.43Mar 25, 2025
Change
385.5989.67%
Bid21.5
Ask37.5
volume6
Intrest2
Last Price73.68Mar 25, 2025
Change
25.954.21%
Bid60.6
Ask84.6
volume4
Intrest6
Strike
4740
4740
Last Price44.4Mar 25, 2025
Change
127.0574.1%
Bid24.2
Ask40.6
volume5
Intrest6
Last Price70.1Mar 25, 2025
Change
20.641.62%
Bid64.3
Ask78
volume21
Intrest36
Strike
4750
4750
Last Price44.62Mar 25, 2025
Change
32.8942.43%
Bid27.5
Ask44.1
volume16
Intrest11
Last Price62.16Mar 25, 2025
Change
20.9450.8%
Bid58.3
Ask75.9
volume11
Intrest4
Strike
4760
4760
Last Price43.4Mar 25, 2025
Change
159.178.57%
Bid37.1
Ask50.1
volume67
Intrest10
Last Price59.4Mar 25, 2025
Change
25.273.68%
Bid52
Ask66.6
volume6
Intrest4
Strike
4770
4770
Last Price57.26Mar 25, 2025
Change
3.767.03%
Bid35.7
Ask49.9
volume24
Intrest2
Last Price36.24Mar 25, 2025
Change
22.64166.47%
Bid45.6
Ask58.5
volume5
Intrest1
Strike
4780
4780
Last Price62Mar 25, 2025
Change
260.380.76%
Bid40.6
Ask55.1
volume31
Intrest4
Last Price45Mar 25, 2025
Change
1866.67%
Bid40.4
Ask52.6
volume6
Intrest2
Strike
4790
4790
Last Price62Mar 25, 2025
Change
187.775.17%
Bid45.2
Ask59.9
volume7
Intrest14
Last Price41Mar 25, 2025
Change
1451.85%
Bid36
Ask48.2
volume57
Intrest45
Strike
4800
4800
Last Price58Mar 25, 2025
Change
201.277.62%
Bid50.3
Ask65
volume4
Intrest9
Last Price40Mar 25, 2025
Change
21.5116.22%
Bid30.4
Ask42
volume5
Intrest4
Strike
4810
4810
Last Price200.4Mar 21, 2025
Change
00%
Bid55.7
Ask71.1
volume0
Intrest15
Last Price37Mar 25, 2025
Change
1568.18%
Bid25.7
Ask41.3
volume8
Intrest4
Strike
4820
4820
Last Price77.24Mar 25, 2025
Change
45.1636.9%
Bid61.9
Ask75.4
volume4
Intrest8
Last Price29.2Mar 25, 2025
Change
8.239.05%
Bid21.8
Ask37.1
volume1
Intrest2
Strike
4830
4830
Last Price96.9Mar 25, 2025
Change
32.7425.25%
Bid67.5
Ask81.9
volume1
Intrest7
Last Price25Mar 25, 2025
Change
9.5361.6%
Bid18.2
Ask32.7
volume2
Intrest11
Strike
4840
4840
Last Price93.4Mar 25, 2025
Change
44.3332.19%
Bid73.8
Ask88.3
volume7
Intrest4
Last Price25Mar 25, 2025
Change
13108.33%
Bid9.3
Ask27.5
volume13
Intrest17
Strike
4850
4850
Last Price96.1Mar 25, 2025
Change
185.965.92%
Bid80.6
Ask95.8
volume3
Intrest8
Last Price13.91Mar 25, 2025
Change
0.997.66%
Bid12.7
Ask27.6
volume1
Intrest29
Strike
4860
4860
Last Price94.1Mar 25, 2025
Change
58.238.21%
Bid87.9
Ask107.3
volume1
Intrest6
Last Price11.9Mar 25, 2025
Change
0.282.41%
Bid6.9
Ask20.3
volume7
Intrest5
Strike
4870
4870
Last Price162.1Mar 24, 2025
Change
00%
Bid90.2
Ask114.3
volume0
Intrest5
Last Price14.2Mar 25, 2025
Change
4.4245.19%
Bid8.5
Ask23.3
volume1
Intrest3
Strike
4880
4880
Last Price170.6Mar 24, 2025
Change
00%
Bid100
Ask124
volume0
Intrest2
Last Price12.01Mar 25, 2025
Change
3.4239.81%
Bid7.2
Ask21.3
volume2
Intrest4
Strike
4890
4890
Last Price307.8Mar 21, 2025
Change
00%
Bid106.1
Ask128.4
volume0
Intrest3
Last Price6.37Mar 25, 2025
Change
3.9338.16%
Bid4.2
Ask14.5
volume20
Intrest37
Strike
4900
4900
Last Price133.9Mar 25, 2025
Change
69.234.07%
Bid116.6
Ask137.5
volume5
Intrest0
Last Price7.3Mar 25, 2025
Change
10.2958.5%
Bid5.2
Ask18.9
volume9
Intrest2
Strike
4910
4910
Last Price155.2Mar 25, 2025
Change
50.424.51%
Bid122.6
Ask146.2
volume2
Intrest8
Last Price6.8Mar 25, 2025
Change
0.375.75%
Bid5
Ask18.3
volume3
Intrest3
Strike
4920
4920
Last Price213.9Mar 24, 2025
Change
00%
Bid132
Ask154.9
volume0
Intrest1
Last Price5.1Mar 25, 2025
Change
300.698.33%
Bid1.75
Ask13.8
volume2
Intrest1
Strike
4930
4930
Last Price216.3Mar 24, 2025
Change
00%
Bid141
Ask166
volume0
Intrest4
Last Price4.9Mar 25, 2025
Change
0.922.5%
Bid0.05
Ask14.2
volume5
Intrest12
Strike
4940
4940
Last Price232.9Mar 24, 2025
Change
00%
Bid152
Ask172.6
volume0
Intrest12
Last Price3Mar 25, 2025
Change
3.453.13%
Bid2.85
Ask10.5
volume4
Intrest9
Strike
4950
4950
Last Price243Mar 24, 2025
Change
00%
Bid156
Ask188.2
volume0
Intrest8
Last Price4.2Mar 24, 2025
Change
00%
Bid1.8
Ask13.9
volume0
Intrest8
Strike
4960
4960
Last Price252.4Mar 24, 2025
Change
00%
Bid164.1
Ask196.3
volume0
Intrest7
Last Price5Mar 25, 2025
Change
10595.45%
Bid0.05
Ask14.4
volume2
Intrest6
Strike
4970
4970
Last Price210.6Mar 25, 2025
Change
-
Bid176
Ask200.9
volume2
Intrest0
Last Price2.6Mar 24, 2025
Change
00%
Bid1.95
Ask10.4
volume0
Intrest3
Strike
4980
4980
Last Price-
Change
-
Bid184.5
Ask214.1
volume0
Intrest0
Last Price2.77Mar 25, 2025
Change
9.3277.09%
Bid2
Ask6.8
volume3
Intrest1
Strike
4990
4990
Last Price164.9Feb 27, 2025
Change
00%
Bid192.8
Ask226
volume0
Intrest0
Last Price2.71Mar 25, 2025
Change
0.227.51%
Bid2
Ask3.9
volume29
Intrest37
Strike
5000
5000
Last Price606.8Mar 11, 2025
Change
00%
Bid204.6
Ask229.6
volume0
Intrest0
Last Price2.62Mar 25, 2025
Change
3.1454.51%
Bid0.4
Ask3
volume2
Intrest7
Strike
5010
5010
Last Price298Mar 24, 2025
Change
00%
Bid214.3
Ask244
volume0
Intrest0
Last Price3.12Mar 24, 2025
Change
00%
Bid0.8
Ask11.7
volume0
Intrest2
Strike
5020
5020
Last Price440.9Mar 20, 2025
Change
00%
Bid224
Ask253.2
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask11.8
volume0
Intrest0
Strike
5030
5030
Last Price216.17Feb 20, 2025
Change
00%
Bid236
Ask258.8
volume0
Intrest0
Last Price193.44Feb 12, 2025
Change
00%
Bid0.6
Ask11.6
volume0
Intrest1
Strike
5040
5040
Last Price291.1Mar 25, 2025
Change
34.710.65%
Bid245.6
Ask269.1
volume1
Intrest1
Last Price1.15Mar 25, 2025
Change
1.3554%
Bid0.55
Ask2.25
volume15
Intrest23
Strike
5050
5050
Last Price336.5Mar 24, 2025
Change
00%
Bid256
Ask279.2
volume0
Intrest0
Last Price1Mar 25, 2025
Change
16.7594.37%
Bid0.45
Ask11.1
volume1
Intrest8
Strike
5060
5060
Last Price273.95Mar 04, 2025
Change
00%
Bid265.3
Ask288.7
volume0
Intrest0
Last Price1.01Mar 25, 2025
Change
126.9699.21%
Bid0.35
Ask11.2
volume13
Intrest7
Strike
5070
5070
Last Price590.81Mar 10, 2025
Change
00%
Bid276
Ask298.1
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask10.9
volume0
Intrest0
Strike
5080
5080
Last Price-
Change
-
Bid284
Ask306.2
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask10.7
volume0
Intrest0
Strike
5090
5090
Last Price376.5Mar 24, 2025
Change
00%
Bid296
Ask318.1
volume0
Intrest0
Last Price1Mar 25, 2025
Change
0.5234.21%
Bid0.45
Ask1.05
volume4
Intrest44
Strike
5100
5100
Last Price330.1Mar 25, 2025
Change
8333.59%
Bid304.1
Ask328.8
volume2
Intrest0
Last Price171.4Feb 20, 2025
Change
00%
Bid0.2
Ask10.5
volume0
Intrest1
Strike
5110
5110
Last Price790.3Mar 13, 2025
Change
00%
Bid318.8
Ask343.8
volume0
Intrest0
Last Price9.23Mar 10, 2025
Change
00%
Bid0.15
Ask9.5
volume0
Intrest14
Strike
5120
5120
Last Price346.1Mar 25, 2025
Change
43255.52%
Bid324
Ask348.8
volume3
Intrest0
Last Price8.88Mar 10, 2025
Change
00%
Bid0.15
Ask10.4
volume0
Intrest5
Strike
5130
5130
Last Price363.2Mar 25, 2025
Change
-
Bid336
Ask358.4
volume2
Intrest0
Last Price0.25Mar 25, 2025
Change
0.8777.68%
Bid0.1
Ask2.4
volume1
Intrest10
Strike
5140
5140
Last Price-
Change
-
Bid344.7
Ask372
volume0
Intrest0
Last Price1.9Mar 25, 2025
Change
17.1590.03%
Bid0.1
Ask6.2
volume1
Intrest7
Strike
5150
5150
Last Price568.94Mar 10, 2025
Change
00%
Bid356.1
Ask378.8
volume0
Intrest0
Last Price0.49Mar 25, 2025
Change
0.5653.33%
Bid0.05
Ask6.6
volume1
Intrest15
Strike
5160
5160
Last Price390.4Mar 25, 2025
Change
-
Bid364
Ask388.8
volume3
Intrest0
Last Price0.59Mar 25, 2025
Change
42.4198.63%
Bid0.05
Ask6.5
volume1
Intrest1
Strike
5170
5170
Last Price-
Change
-
Bid376.1
Ask398.8
volume0
Intrest0
Last Price2.8Mar 24, 2025
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Strike
5180
5180
Last Price-
Change
-
Bid384.2
Ask408.8
volume0
Intrest0
Last Price46.8Mar 03, 2025
Change
00%
Bid-
Ask9.2
volume0
Intrest1
Strike
5190
5190
Last Price-
Change
-
Bid397.6
Ask418.8
volume0
Intrest0
Last Price1.32Mar 24, 2025
Change
00%
Bid-
Ask10
volume0
Intrest18
Strike
5200
5200
Last Price431.5Mar 25, 2025
Change
177.1169.62%
Bid404
Ask433.8
volume2
Intrest0
Last Price15.65Mar 06, 2025
Change
00%
Bid-
Ask9.9
volume0
Intrest2
Strike
5210
5210
Last Price-
Change
-
Bid416
Ask441.5
volume0
Intrest0
Last Price16.9Mar 06, 2025
Change
00%
Bid-
Ask6.5
volume0
Intrest2
Strike
5220
5220
Last Price-
Change
-
Bid424.8
Ask452.3
volume0
Intrest0
Last Price7.9Mar 07, 2025
Change
00%
Bid-
Ask8.1
volume0
Intrest1
Strike
5230
5230
Last Price744.7Mar 21, 2025
Change
00%
Bid436
Ask465
volume0
Intrest0
Last Price19.9Mar 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
5240
5240
Last Price-
Change
-
Bid444.6
Ask474.6
volume0
Intrest0
Last Price0.67Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
5250
5250
Last Price328.7Mar 04, 2025
Change
00%
Bid456
Ask481.4
volume0
Intrest0
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask5.9
volume0
Intrest10
Strike
5260
5260
Last Price556.4Mar 24, 2025
Change
00%
Bid465.1
Ask487.2
volume0
Intrest0
Last Price7Mar 07, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest12
Strike
5270
5270
Last Price345.8Mar 04, 2025
Change
00%
Bid476
Ask498.3
volume0
Intrest0
Last Price104Feb 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest10
Strike
5280
5280
Last Price530.3Mar 25, 2025
Change
156.9522.84%
Bid484
Ask507.4
volume1
Intrest1
Last Price59.89Feb 24, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest10
Strike
5290
5290
Last Price-
Change
-
Bid496.8
Ask518.2
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest107
Strike
5300
5300
Last Price829.5Mar 18, 2025
Change
00%
Bid505.8
Ask527.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
5310
5310
Last Price-
Change
-
Bid516
Ask542.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.6
volume0
Intrest0
Strike
5320
5320
Last Price-
Change
-
Bid524
Ask548.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Strike
5330
5330
Last Price-
Change
-
Bid537.2
Ask562.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
5340
5340
Last Price-
Change
-
Bid547.3
Ask572.7
volume0
Intrest0
Last Price7.4Mar 07, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest3
Strike
5350
5350
Last Price333.4Feb 18, 2025
Change
00%
Bid556.2
Ask582.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
5360
5360
Last Price-
Change
-
Bid564
Ask596.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.6
volume0
Intrest0
Strike
5370
5370
Last Price-
Change
-
Bid576
Ask602
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Strike
5380
5380
Last Price-
Change
-
Bid585.1
Ask616.1
volume0
Intrest0
Last Price1.1Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
5390
5390
Last Price673.78Mar 24, 2025
Change
00%
Bid596
Ask618.4
volume0
Intrest1
Last Price0.25Mar 25, 2025
Change
0.0525%
Bid-
Ask0.5
volume1
Intrest17
Strike
5400
5400
Last Price816.21Mar 17, 2025
Change
00%
Bid605
Ask628.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
5410
5410
Last Price1036Mar 11, 2025
Change
00%
Bid617.5
Ask638.4
volume0
Intrest0
Last Price57.4Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
5420
5420
Last Price718.3Mar 06, 2025
Change
00%
Bid624.8
Ask651.6
volume0
Intrest0
Last Price0.33Mar 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
5440
5440
Last Price796Mar 07, 2025
Change
00%
Bid641.8
Ask676.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
5450
5450
Last Price332.7Feb 21, 2025
Change
00%
Bid656.7
Ask682.4
volume0
Intrest0
Last Price49.8Feb 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
5460
5460
Last Price-
Change
-
Bid664.9
Ask692.4
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
5480
5480
Last Price-
Change
-
Bid686.3
Ask708.8
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
0.1155%
Bid-
Ask0.1
volume10
Intrest32
Strike
5500
5500
Last Price-
Change
-
Bid704
Ask728
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest11
Strike
5520
5520
Last Price-
Change
-
Bid724.9
Ask748.8
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
5540
5540
Last Price-
Change
-
Bid744
Ask768
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
-
Bid-
Ask2.55
volume1
Intrest0
Strike
5550
5550
Last Price-
Change
-
Bid756
Ask778.8
volume0
Intrest0
Last Price21.05Feb 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
5560
5560
Last Price-
Change
-
Bid764.9
Ask787.9
volume0
Intrest0
Last Price39.9Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
5580
5580
Last Price-
Change
-
Bid784
Ask807.1
volume0
Intrest0
Last Price4.15Mar 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest6
Strike
5600
5600
Last Price-
Change
-
Bid809.1
Ask832.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Strike
5620
5620
Last Price-
Change
-
Bid824
Ask846.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Strike
5640
5640
Last Price-
Change
-
Bid845
Ask875.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
5650
5650
Last Price-
Change
-
Bid852.2
Ask882.3
volume0
Intrest0
Last Price45.15Feb 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
5660
5660
Last Price-
Change
-
Bid865.7
Ask894.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
5680
5680
Last Price-
Change
-
Bid885.1
Ask911.5
volume0
Intrest0
Last Price9.65Feb 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Strike
5700
5700
Last Price-
Change
-
Bid906.3
Ask930.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
5720
5720
Last Price-
Change
-
Bid924
Ask955.4
volume0
Intrest0
Last Price1.3Mar 13, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Strike
5740
5740
Last Price-
Change
-
Bid944.9
Ask972.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
5750
5750
Last Price1437.9Mar 13, 2025
Change
00%
Bid957
Ask976.8
volume0
Intrest0
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
5760
5760
Last Price-
Change
-
Bid966.3
Ask989.1
volume0
Intrest0
Last Price28.4Feb 18, 2025
Change
00%
Bid-
Ask5.4
volume0
Intrest1
Strike
5780
5780
Last Price-
Change
-
Bid984.1
Ask1015.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
5800
5800
Last Price-
Change
-
Bid1004.9
Ask1033.4
volume0
Intrest0
Last Price1.1Mar 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
5820
5820
Last Price-
Change
-
Bid1024.9
Ask1046.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5840
5840
Last Price-
Change
-
Bid1044
Ask1067.1
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest60
Strike
5860
5860
Last Price-
Change
-
Bid1064.4
Ask1086.8
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest3
Strike
5880
5880
Last Price-
Change
-
Bid1085
Ask1106.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1
Strike
5900
5900
Last Price-
Change
-
Bid1104.4
Ask1135.4
volume0
Intrest0
Last Price0.8Mar 13, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
5920
5920
Last Price-
Change
-
Bid1124.3
Ask1155.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
5940
5940
Last Price954.8Feb 25, 2025
Change
00%
Bid1145.2
Ask1166.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
5960
5960
Last Price-
Change
-
Bid1164
Ask1186.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
5980
5980
Last Price-
Change
-
Bid1185.1
Ask1212.9
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest19
Strike
6000
6000
Last Price-
Change
-
Bid1205.1
Ask1230.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
6020
6020
Last Price-
Change
-
Bid1224.1
Ask1246.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
11.5599.57%
Bid-
Ask0.05
volume5
Intrest7
Strike
6040
6040
Last Price-
Change
-
Bid1244.1
Ask1269.8
volume0
Intrest0
Last Price10.9Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
6060
6060
Last Price-
Change
-
Bid1264.7
Ask1294.8
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
9.6699.59%
Bid-
Ask0.05
volume1
Intrest2
Strike
6080
6080
Last Price-
Change
-
Bid1284.7
Ask1310.3
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
1.4697.33%
Bid-
Ask0.05
volume5
Intrest7
Strike
6100
6100
Last Price-
Change
-
Bid1304.7
Ask1336
volume0
Intrest0
Last Price1.2Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
6120
6120
Last Price-
Change
-
Bid1324.1
Ask1348
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6140
6140
Last Price-
Change
-
Bid1344
Ask1369.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20.1
volume0
Intrest0
Strike
6160
6160
Last Price-
Change
-
Bid1364
Ask1394.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20.1
volume0
Intrest0
Strike
6180
6180
Last Price-
Change
-
Bid1384
Ask1411.8
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask19.7
volume0
Intrest11
Strike
6200
6200
Last Price-
Change
-
Bid1405
Ask1428
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
6220
6220
Last Price-
Change
-
Bid1424
Ask1448
volume0
Intrest0
Last Price1Mar 25, 2025
Change
-
Bid-
Ask9.6
volume3
Intrest0
Strike
6240
6240
Last Price-
Change
-
Bid1445
Ask1468
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid-
Ask20.6
volume1
Intrest6
Strike
6260
6260
Last Price-
Change
-
Bid1464
Ask1488
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest11
Strike
6280
6280
Last Price-
Change
-
Bid1484
Ask1508.8
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest11
Strike
6300
6300
Last Price-
Change
-
Bid1504.2
Ask1528
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved