$5210.92
194.493.88%
At close: -
$5210.92
00.00%
After Hours: 4:42 PM EDT
Comments
Loading...
Booking Holdings (BKNG) ForecastNewsEarnings
Booking Holdings (BKNG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestBooking Holdings (NASDAQ:BKNG) Stock, Option Chain
Option chain shows key data for Booking Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Booking Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2697.8
Ask2717.8
volume0
Intrest0
Strike
2500
2500
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest212
Last Price-
Change
-
Bid2648.5
Ask2668.5
volume0
Intrest0
Strike
2550
2550
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest57
Last Price-
Change
-
Bid2598.1
Ask2618.1
volume0
Intrest0
Strike
2600
2600
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2548
Ask2568
volume0
Intrest0
Strike
2650
2650
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid2498.8
Ask2518.8
volume0
Intrest0
Strike
2700
2700
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid2448.3
Ask2468.3
volume0
Intrest0
Strike
2750
2750
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid2398.6
Ask2418.6
volume0
Intrest0
Strike
2800
2800
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2347.9
Ask2367.9
volume0
Intrest0
Strike
2850
2850
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2298.3
Ask2318.3
volume0
Intrest0
Strike
2900
2900
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid2248
Ask2268
volume0
Intrest0
Strike
2950
2950
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2198.7
Ask2218.7
volume0
Intrest0
Strike
3000
3000
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest10
Last Price-
Change
-
Bid2178
Ask2198
volume0
Intrest0
Strike
3020
3020
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid2158.7
Ask2178.7
volume0
Intrest0
Strike
3040
3040
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2148.4
Ask2168.4
volume0
Intrest0
Strike
3050
3050
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2138.3
Ask2158.3
volume0
Intrest0
Strike
3060
3060
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2118.3
Ask2138.3
volume0
Intrest0
Strike
3080
3080
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2098.4
Ask2118.4
volume0
Intrest0
Strike
3100
3100
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask17
volume0
Intrest2
Last Price-
Change
-
Bid2078.2
Ask2098.2
volume0
Intrest0
Strike
3120
3120
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2058.5
Ask2078.5
volume0
Intrest0
Strike
3140
3140
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2048.3
Ask2068.3
volume0
Intrest0
Strike
3150
3150
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2038.5
Ask2058.5
volume0
Intrest0
Strike
3160
3160
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid2018.4
Ask2038.4
volume0
Intrest0
Strike
3180
3180
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid1999
Ask2019
volume0
Intrest0
Strike
3200
3200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1977.2
Ask1997.2
volume0
Intrest0
Strike
3220
3220
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid1959.4
Ask1979.4
volume0
Intrest0
Strike
3240
3240
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid1947.4
Ask1967.4
volume0
Intrest0
Strike
3250
3250
Last Price-
Change
-
Bid-
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid1939.6
Ask1959.6
volume0
Intrest0
Strike
3260
3260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price1684.7Nov 20, 2024
Change
00%
Bid1919.5
Ask1939.5
volume0
Intrest1
Strike
3280
3280
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1907.1
Ask1927.1
volume0
Intrest0
Strike
3290
3290
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1897.1
Ask1917.1
volume0
Intrest0
Strike
3300
3300
Last Price2.64Oct 23, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid1887.1
Ask1907.1
volume0
Intrest0
Strike
3310
3310
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1877.1
Ask1897.1
volume0
Intrest0
Strike
3320
3320
Last Price5.48Oct 18, 2024
Change
00%
Bid-
Ask6.6
volume0
Intrest1
Last Price-
Change
-
Bid1867.1
Ask1887.1
volume0
Intrest0
Strike
3330
3330
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1857.2
Ask1877.2
volume0
Intrest0
Strike
3340
3340
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price1809.3Nov 21, 2024
Change
-
Bid1847.1
Ask1867.1
volume1
Intrest0
Strike
3350
3350
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1839.1
Ask1859.1
volume0
Intrest0
Strike
3360
3360
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1829.7
Ask1849.7
volume0
Intrest0
Strike
3370
3370
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1817.1
Ask1837.1
volume0
Intrest0
Strike
3380
3380
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1807.2
Ask1827.2
volume0
Intrest0
Strike
3390
3390
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1797.2
Ask1817.2
volume0
Intrest0
Strike
3400
3400
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1787.2
Ask1807.2
volume0
Intrest0
Strike
3410
3410
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1777.2
Ask1797.2
volume0
Intrest0
Strike
3420
3420
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1767.2
Ask1787.2
volume0
Intrest0
Strike
3430
3430
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1757.2
Ask1777.2
volume0
Intrest0
Strike
3440
3440
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1747.2
Ask1767.2
volume0
Intrest0
Strike
3450
3450
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1737.2
Ask1757.2
volume0
Intrest0
Strike
3460
3460
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid1727.2
Ask1747.2
volume0
Intrest0
Strike
3470
3470
Last Price1.16Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid1719.7
Ask1739.7
volume0
Intrest0
Strike
3480
3480
Last Price1.23Nov 20, 2024
Change
00%
Bid-
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid1709.3
Ask1729.3
volume0
Intrest0
Strike
3490
3490
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid1699.3
Ask1719.3
volume0
Intrest0
Strike
3500
3500
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1689.1
Ask1709.1
volume0
Intrest0
Strike
3510
3510
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid1677.5
Ask1697.5
volume0
Intrest0
Strike
3520
3520
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1667.6
Ask1687.6
volume0
Intrest0
Strike
3530
3530
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1657.2
Ask1677.2
volume0
Intrest0
Strike
3540
3540
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask9.8
volume0
Intrest12
Last Price-
Change
-
Bid1647.2
Ask1667.2
volume0
Intrest0
Strike
3550
3550
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Last Price1379.2Nov 20, 2024
Change
00%
Bid1637.2
Ask1657.2
volume0
Intrest1
Strike
3560
3560
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1627.3
Ask1647.3
volume0
Intrest0
Strike
3570
3570
Last Price2.1Nov 14, 2024
Change
00%
Bid-
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid1617.2
Ask1637.2
volume0
Intrest0
Strike
3580
3580
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid1607.2
Ask1627.2
volume0
Intrest0
Strike
3590
3590
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1597.3
Ask1617.3
volume0
Intrest0
Strike
3600
3600
Last Price4.2Oct 30, 2024
Change
00%
Bid-
Ask9.9
volume0
Intrest9
Last Price-
Change
-
Bid1589.2
Ask1609.2
volume0
Intrest0
Strike
3610
3610
Last Price4.1Oct 30, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest5
Last Price-
Change
-
Bid1577.3
Ask1597.3
volume0
Intrest0
Strike
3620
3620
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1567.3
Ask1587.3
volume0
Intrest0
Strike
3630
3630
Last Price-
Change
-
Bid-
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid1559.2
Ask1579.2
volume0
Intrest0
Strike
3640
3640
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1547.3
Ask1567.3
volume0
Intrest0
Strike
3650
3650
Last Price10.15Oct 23, 2024
Change
00%
Bid-
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid1539.1
Ask1559.1
volume0
Intrest0
Strike
3660
3660
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid1527.3
Ask1547.3
volume0
Intrest0
Strike
3670
3670
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid1519.9
Ask1539.9
volume0
Intrest0
Strike
3680
3680
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1507.3
Ask1527.3
volume0
Intrest0
Strike
3690
3690
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1497.3
Ask1517.3
volume0
Intrest0
Strike
3700
3700
Last Price16.02Oct 16, 2024
Change
00%
Bid-
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid1487.3
Ask1507.3
volume0
Intrest0
Strike
3710
3710
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1479.8
Ask1499.8
volume0
Intrest0
Strike
3720
3720
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1469.6
Ask1489.6
volume0
Intrest0
Strike
3730
3730
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1457.6
Ask1477.6
volume0
Intrest0
Strike
3740
3740
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1447.6
Ask1467.6
volume0
Intrest0
Strike
3750
3750
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1437.9
Ask1457.9
volume0
Intrest0
Strike
3760
3760
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1427.4
Ask1447.4
volume0
Intrest0
Strike
3770
3770
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price546.2Oct 10, 2024
Change
00%
Bid1417.3
Ask1437.3
volume0
Intrest2
Strike
3780
3780
Last Price9.45Oct 29, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest8
Last Price-
Change
-
Bid1407.3
Ask1427.3
volume0
Intrest0
Strike
3790
3790
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1399.3
Ask1419.3
volume0
Intrest0
Strike
3800
3800
Last Price3.33Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Last Price-
Change
-
Bid1387.3
Ask1407.3
volume0
Intrest0
Strike
3810
3810
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1377.3
Ask1397.3
volume0
Intrest0
Strike
3820
3820
Last Price47.55Oct 07, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price1168Nov 18, 2024
Change
00%
Bid1367.4
Ask1387.4
volume0
Intrest3
Strike
3830
3830
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid1357.4
Ask1377.4
volume0
Intrest0
Strike
3840
3840
Last Price13.5Oct 30, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid1347.4
Ask1367.4
volume0
Intrest0
Strike
3850
3850
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask9
volume0
Intrest3
Last Price-
Change
-
Bid1337.3
Ask1357.3
volume0
Intrest0
Strike
3860
3860
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1327.4
Ask1347.4
volume0
Intrest0
Strike
3870
3870
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid1317.4
Ask1337.4
volume0
Intrest0
Strike
3880
3880
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price1139.98Nov 06, 2024
Change
00%
Bid1310
Ask1330
volume0
Intrest1
Strike
3890
3890
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price1076.72Nov 14, 2024
Change
00%
Bid1297.4
Ask1317.4
volume0
Intrest1
Strike
3900
3900
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask9.5
volume0
Intrest4
Last Price-
Change
-
Bid1287.4
Ask1307.4
volume0
Intrest0
Strike
3910
3910
Last Price54.55Oct 09, 2024
Change
00%
Bid-
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid1279.6
Ask1299.6
volume0
Intrest0
Strike
3920
3920
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid1269.2
Ask1289.2
volume0
Intrest0
Strike
3930
3930
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask6.5
volume0
Intrest4
Last Price-
Change
-
Bid1257.4
Ask1277.4
volume0
Intrest0
Strike
3940
3940
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1247.4
Ask1267.4
volume0
Intrest0
Strike
3950
3950
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1045Nov 18, 2024
Change
00%
Bid1237.7
Ask1257.7
volume0
Intrest2
Strike
3960
3960
Last Price3.75Oct 31, 2024
Change
00%
Bid-
Ask9
volume0
Intrest1
Last Price1048Nov 18, 2024
Change
00%
Bid1227.7
Ask1247.7
volume0
Intrest1
Strike
3970
3970
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1025Nov 18, 2024
Change
00%
Bid1217.8
Ask1237.8
volume0
Intrest2
Strike
3980
3980
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid1209.7
Ask1229.7
volume0
Intrest0
Strike
3990
3990
Last Price-
Change
-
Bid-
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid1199.9
Ask1219.9
volume0
Intrest0
Strike
4000
4000
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest27
Last Price981.4Nov 06, 2024
Change
00%
Bid1187.5
Ask1207.5
volume0
Intrest1
Strike
4010
4010
Last Price27.07Oct 30, 2024
Change
00%
Bid-
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid1179.7
Ask1199.7
volume0
Intrest0
Strike
4020
4020
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price961Nov 06, 2024
Change
00%
Bid1167.4
Ask1187.4
volume0
Intrest1
Strike
4030
4030
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price942.24Nov 19, 2024
Change
00%
Bid1157.4
Ask1177.4
volume0
Intrest1
Strike
4040
4040
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price406.63Oct 29, 2024
Change
00%
Bid1147.5
Ask1167.5
volume0
Intrest1
Strike
4050
4050
Last Price32.93Oct 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price878.9Nov 20, 2024
Change
00%
Bid1138.3
Ask1158.3
volume0
Intrest2
Strike
4060
4060
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price934.3Nov 13, 2024
Change
00%
Bid1127.6
Ask1147.6
volume0
Intrest2
Strike
4070
4070
Last Price30.65Oct 30, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest2
Last Price-
Change
-
Bid1117.5
Ask1137.5
volume0
Intrest0
Strike
4080
4080
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1107.7
Ask1127.7
volume0
Intrest0
Strike
4090
4090
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid1099.1
Ask1119.1
volume0
Intrest0
Strike
4100
4100
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest14
Last Price959.5Nov 11, 2024
Change
00%
Bid1087.5
Ask1107.5
volume0
Intrest1
Strike
4110
4110
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1080.1
Ask1100.1
volume0
Intrest0
Strike
4120
4120
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1067.5
Ask1087.5
volume0
Intrest0
Strike
4130
4130
Last Price6.09Nov 04, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest1
Last Price-
Change
-
Bid1058.5
Ask1078.5
volume0
Intrest0
Strike
4140
4140
Last Price5.15Nov 04, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price774.5Nov 20, 2024
Change
00%
Bid1047.8
Ask1067.8
volume0
Intrest2
Strike
4150
4150
Last Price2.6Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price215.46Oct 04, 2024
Change
00%
Bid1037.5
Ask1057.5
volume0
Intrest1
Strike
4160
4160
Last Price7.81Nov 04, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest3
Last Price-
Change
-
Bid1030.1
Ask1050.1
volume0
Intrest0
Strike
4170
4170
Last Price104.69Oct 15, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price831.6Nov 06, 2024
Change
00%
Bid1017.9
Ask1037.9
volume0
Intrest1
Strike
4180
4180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1007.9
Ask1027.9
volume0
Intrest0
Strike
4190
4190
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest60
Last Price229.58Oct 24, 2024
Change
00%
Bid997.8
Ask1017.8
volume0
Intrest1
Strike
4200
4200
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid987.5
Ask1007.5
volume0
Intrest0
Strike
4210
4210
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid979.5
Ask999.5
volume0
Intrest0
Strike
4220
4220
Last Price58.1Oct 30, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price249Oct 23, 2024
Change
00%
Bid969.5
Ask989.5
volume0
Intrest0
Strike
4230
4230
Last Price10.1Oct 31, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest11
Last Price296Oct 30, 2024
Change
00%
Bid959.9
Ask979.9
volume0
Intrest3
Strike
4240
4240
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid949.9
Ask969.9
volume0
Intrest0
Strike
4250
4250
Last Price0.05Nov 21, 2024
Change
0.0964.29%
Bid-
Ask0.05
volume35
Intrest81
Last Price220.8Oct 09, 2024
Change
00%
Bid939.9
Ask959.9
volume0
Intrest0
Strike
4260
4260
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid927.5
Ask947.5
volume0
Intrest0
Strike
4270
4270
Last Price6.33Oct 31, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price440Oct 31, 2024
Change
00%
Bid920.2
Ask940.2
volume0
Intrest1
Strike
4280
4280
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price715.2Nov 13, 2024
Change
00%
Bid907.9
Ask927.9
volume0
Intrest1
Strike
4290
4290
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest57
Last Price669.56Nov 15, 2024
Change
00%
Bid897.6
Ask917.6
volume0
Intrest10
Strike
4300
4300
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price734.6Nov 11, 2024
Change
00%
Bid887.6
Ask907.6
volume0
Intrest0
Strike
4310
4310
Last Price1.4Nov 11, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price724.7Nov 11, 2024
Change
00%
Bid877.9
Ask897.9
volume0
Intrest1
Strike
4320
4320
Last Price162Oct 15, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest0
Last Price675.3Nov 13, 2024
Change
00%
Bid867.9
Ask887.9
volume0
Intrest2
Strike
4330
4330
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price157.56Oct 23, 2024
Change
00%
Bid857.6
Ask877.6
volume0
Intrest1
Strike
4340
4340
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price719.07Nov 21, 2024
Change
63.579.7%
Bid847.6
Ask867.6
volume1
Intrest6
Strike
4350
4350
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest10
Last Price665Nov 18, 2024
Change
00%
Bid837.6
Ask857.6
volume0
Intrest2
Strike
4360
4360
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price706.9Nov 11, 2024
Change
00%
Bid827.6
Ask847.6
volume0
Intrest3
Strike
4370
4370
Last Price17.65Nov 01, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price-
Change
-
Bid819.6
Ask839.6
volume0
Intrest0
Strike
4380
4380
Last Price18.55Nov 01, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest3
Last Price162.98Oct 29, 2024
Change
00%
Bid807.6
Ask827.6
volume0
Intrest1
Strike
4390
4390
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price602.47Nov 13, 2024
Change
00%
Bid799.3
Ask819.3
volume0
Intrest3
Strike
4400
4400
Last Price0.05Nov 21, 2024
Change
0.2583.33%
Bid-
Ask2.8
volume16
Intrest201
Last Price633.9Nov 12, 2024
Change
00%
Bid787.7
Ask807.7
volume0
Intrest3
Strike
4410
4410
Last Price-
Change
-
Bid-
Ask10.1
volume0
Intrest0
Last Price545.9Nov 15, 2024
Change
00%
Bid777.7
Ask797.7
volume0
Intrest2
Strike
4420
4420
Last Price16Oct 31, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price162Oct 30, 2024
Change
00%
Bid766.9
Ask791.9
volume0
Intrest1
Strike
4430
4430
Last Price-
Change
-
Bid-
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid757.7
Ask777.7
volume0
Intrest0
Strike
4440
4440
Last Price10.5Nov 05, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price591.9Nov 12, 2024
Change
00%
Bid747.7
Ask767.7
volume0
Intrest4
Strike
4450
4450
Last Price0.05Nov 21, 2024
Change
0.6592.86%
Bid0.05
Ask0.15
volume13
Intrest30
Last Price506.2Nov 15, 2024
Change
00%
Bid737.4
Ask757.4
volume0
Intrest2
Strike
4460
4460
Last Price147.93Oct 30, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price536.6Nov 13, 2024
Change
00%
Bid727.4
Ask747.4
volume0
Intrest1
Strike
4470
4470
Last Price2.08Nov 14, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest1
Last Price526.3Nov 13, 2024
Change
00%
Bid717.7
Ask737.7
volume0
Intrest1
Strike
4480
4480
Last Price2.24Nov 14, 2024
Change
00%
Bid-
Ask17.1
volume0
Intrest0
Last Price477.8Nov 20, 2024
Change
00%
Bid710.3
Ask730.3
volume0
Intrest2
Strike
4490
4490
Last Price5.4Nov 20, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price699.74Nov 21, 2024
Change
432.82162.15%
Bid698
Ask718
volume3
Intrest4
Strike
4500
4500
Last Price0.3Nov 21, 2024
Change
0.1533.33%
Bid-
Ask8
volume12
Intrest105
Last Price415.1Nov 20, 2024
Change
00%
Bid687.7
Ask707.7
volume0
Intrest6
Strike
4510
4510
Last Price3.3Nov 14, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price491.9Nov 18, 2024
Change
00%
Bid677.4
Ask697.4
volume0
Intrest3
Strike
4520
4520
Last Price3.47Nov 13, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest6
Last Price476.8Nov 13, 2024
Change
00%
Bid667.8
Ask687.8
volume0
Intrest4
Strike
4530
4530
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask10.1
volume0
Intrest2
Last Price402Nov 20, 2024
Change
00%
Bid660.4
Ask680.4
volume0
Intrest1
Strike
4540
4540
Last Price0.2Nov 21, 2024
Change
0.675%
Bid0.1
Ask1.85
volume19
Intrest32
Last Price462.1Nov 18, 2024
Change
00%
Bid650.4
Ask670.4
volume0
Intrest3
Strike
4550
4550
Last Price2.5Nov 15, 2024
Change
00%
Bid-
Ask10.2
volume0
Intrest53
Last Price438.95Nov 13, 2024
Change
00%
Bid637.9
Ask657.9
volume0
Intrest1
Strike
4560
4560
Last Price2.67Nov 11, 2024
Change
00%
Bid-
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid630.4
Ask650.4
volume0
Intrest0
Strike
4570
4570
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask10.2
volume0
Intrest11
Last Price389.66Nov 20, 2024
Change
00%
Bid617.5
Ask637.5
volume0
Intrest2
Strike
4580
4580
Last Price0.19Nov 21, 2024
Change
0.5172.86%
Bid-
Ask2.95
volume4
Intrest28
Last Price214.5Nov 04, 2024
Change
00%
Bid610.1
Ask630.1
volume0
Intrest10
Strike
4590
4590
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask10.2
volume0
Intrest9
Last Price404.96Nov 13, 2024
Change
00%
Bid597.9
Ask617.9
volume0
Intrest6
Strike
4600
4600
Last Price0.25Nov 21, 2024
Change
0.566.67%
Bid0.2
Ask0.45
volume25
Intrest143
Last Price-
Change
-
Bid590.7
Ask610.7
volume0
Intrest0
Strike
4610
4610
Last Price4.39Nov 11, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest5
Last Price323.5Nov 20, 2024
Change
00%
Bid580.3
Ask600.3
volume0
Intrest2
Strike
4620
4620
Last Price2.82Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price312.6Nov 20, 2024
Change
00%
Bid567.9
Ask587.9
volume0
Intrest1
Strike
4630
4630
Last Price1.17Nov 18, 2024
Change
00%
Bid-
Ask10.2
volume0
Intrest1
Last Price334.46Nov 08, 2024
Change
00%
Bid560.3
Ask580.3
volume0
Intrest2
Strike
4640
4640
Last Price4.27Nov 13, 2024
Change
00%
Bid-
Ask10.2
volume0
Intrest6
Last Price176.74Nov 01, 2024
Change
00%
Bid548
Ask568
volume0
Intrest4
Strike
4650
4650
Last Price0.3Nov 21, 2024
Change
0.770%
Bid0.25
Ask3
volume22
Intrest120
Last Price47.2Oct 24, 2024
Change
00%
Bid538.1
Ask558.1
volume0
Intrest1
Strike
4660
4660
Last Price-
Change
-
Bid-
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid527.9
Ask547.9
volume0
Intrest0
Strike
4670
4670
Last Price5.43Nov 18, 2024
Change
00%
Bid-
Ask10.3
volume0
Intrest21
Last Price-
Change
-
Bid523.9
Ask543.9
volume0
Intrest0
Strike
4675
4675
Last Price0.46Nov 21, 2024
Change
1.6478.1%
Bid-
Ask10.3
volume2
Intrest4
Last Price393.96Nov 21, 2024
Change
55.6516.45%
Bid517.9
Ask537.9
volume3
Intrest1
Strike
4680
4680
Last Price10Nov 18, 2024
Change
00%
Bid-
Ask10.3
volume0
Intrest3
Last Price-
Change
-
Bid513.6
Ask533.6
volume0
Intrest0
Strike
4685
4685
Last Price-
Change
-
Bid-
Ask10.3
volume0
Intrest0
Last Price383.96Nov 21, 2024
Change
121.5646.33%
Bid508.1
Ask528.1
volume1
Intrest1
Strike
4690
4690
Last Price11.1Nov 19, 2024
Change
00%
Bid-
Ask10.3
volume0
Intrest12
Last Price275.25Nov 20, 2024
Change
00%
Bid503.3
Ask523.3
volume0
Intrest1
Strike
4695
4695
Last Price5.94Nov 20, 2024
Change
00%
Bid-
Ask10.3
volume0
Intrest1
Last Price479.14Nov 21, 2024
Change
151.9446.44%
Bid500.2
Ask520.2
volume2
Intrest5
Strike
4700
4700
Last Price0.55Nov 21, 2024
Change
0.7457.36%
Bid0.1
Ask5.4
volume16
Intrest271
Last Price331.5Nov 21, 2024
Change
-
Bid493.3
Ask513.3
volume3
Intrest0
Strike
4705
4705
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask10.3
volume0
Intrest10
Last Price230.8Nov 20, 2024
Change
00%
Bid489
Ask509
volume0
Intrest1
Strike
4710
4710
Last Price2.75Nov 19, 2024
Change
00%
Bid-
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid483.1
Ask503.1
volume0
Intrest0
Strike
4715
4715
Last Price0.65Nov 21, 2024
Change
1.2565.79%
Bid0.2
Ask10.4
volume51
Intrest13
Last Price459.11Nov 21, 2024
Change
112.6132.5%
Bid477.7
Ask497.7
volume2
Intrest4
Strike
4720
4720
Last Price2.3Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price224.27Nov 15, 2024
Change
00%
Bid476.7
Ask496.7
volume0
Intrest2
Strike
4725
4725
Last Price5Nov 15, 2024
Change
00%
Bid-
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid472.2
Ask492.2
volume0
Intrest0
Strike
4730
4730
Last Price10.77Nov 18, 2024
Change
00%
Bid-
Ask10.4
volume0
Intrest6
Last Price-
Change
-
Bid463.1
Ask483.1
volume0
Intrest0
Strike
4735
4735
Last Price5.8Nov 15, 2024
Change
00%
Bid-
Ask10.4
volume0
Intrest12
Last Price283.8Nov 21, 2024
Change
153.8118.31%
Bid458.3
Ask478.3
volume7
Intrest6
Strike
4740
4740
Last Price-
Change
-
Bid-
Ask10.4
volume0
Intrest0
Last Price245.9Nov 19, 2024
Change
00%
Bid455.3
Ask475.3
volume0
Intrest1
Strike
4745
4745
Last Price5.9Nov 15, 2024
Change
00%
Bid-
Ask10.4
volume0
Intrest1
Last Price417.05Nov 21, 2024
Change
187.5881.74%
Bid451
Ask471
volume2
Intrest12
Strike
4750
4750
Last Price0.97Nov 21, 2024
Change
1.1353.81%
Bid-
Ask10.4
volume7
Intrest23
Last Price-
Change
-
Bid443.2
Ask463.2
volume0
Intrest0
Strike
4755
4755
Last Price-
Change
-
Bid-
Ask10.5
volume0
Intrest0
Last Price32.85Oct 25, 2024
Change
00%
Bid438.2
Ask458.2
volume0
Intrest2
Strike
4760
4760
Last Price1.75Nov 20, 2024
Change
00%
Bid0.3
Ask10.5
volume0
Intrest13
Last Price-
Change
-
Bid435.5
Ask455.5
volume0
Intrest0
Strike
4765
4765
Last Price-
Change
-
Bid-
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid428.3
Ask448.3
volume0
Intrest0
Strike
4770
4770
Last Price3.55Nov 20, 2024
Change
00%
Bid-
Ask5.4
volume0
Intrest2
Last Price195.02Nov 15, 2024
Change
00%
Bid423.4
Ask443.4
volume0
Intrest1
Strike
4775
4775
Last Price2.5Nov 20, 2024
Change
00%
Bid-
Ask7.5
volume0
Intrest5
Last Price150Nov 05, 2024
Change
00%
Bid418.2
Ask438.2
volume0
Intrest4
Strike
4780
4780
Last Price1.25Nov 21, 2024
Change
6.0182.78%
Bid-
Ask10.4
volume1
Intrest7
Last Price-
Change
-
Bid413.3
Ask433.3
volume0
Intrest0
Strike
4785
4785
Last Price1.5Nov 21, 2024
Change
-
Bid-
Ask10.4
volume1
Intrest0
Last Price-
Change
-
Bid410.7
Ask430.7
volume0
Intrest0
Strike
4790
4790
Last Price1.4Nov 21, 2024
Change
3.973.58%
Bid-
Ask10.4
volume2
Intrest2
Last Price202.65Nov 07, 2024
Change
00%
Bid403.6
Ask423.6
volume0
Intrest2
Strike
4795
4795
Last Price1.1Nov 21, 2024
Change
2.2567.16%
Bid-
Ask2.75
volume5
Intrest9
Last Price265.46Nov 21, 2024
Change
77.4641.2%
Bid397.7
Ask417.7
volume1
Intrest13
Strike
4800
4800
Last Price0.2Nov 21, 2024
Change
2.893.33%
Bid0.2
Ask4
volume140
Intrest81
Last Price-
Change
-
Bid393.7
Ask413.7
volume0
Intrest0
Strike
4805
4805
Last Price1.5Nov 21, 2024
Change
2.663.41%
Bid-
Ask10.4
volume1
Intrest4
Last Price183.7Nov 19, 2024
Change
00%
Bid389.2
Ask408.9
volume0
Intrest1
Strike
4810
4810
Last Price1Nov 21, 2024
Change
3.577.78%
Bid-
Ask2.95
volume2
Intrest8
Last Price388.4Nov 21, 2024
Change
252.29185.36%
Bid379.2
Ask399.2
volume2
Intrest3
Strike
4820
4820
Last Price0.8Nov 21, 2024
Change
2.2673.86%
Bid-
Ask4.7
volume15
Intrest22
Last Price239.48Nov 06, 2024
Change
00%
Bid368.4
Ask388.4
volume0
Intrest1
Strike
4830
4830
Last Price0.64Nov 21, 2024
Change
4.4687.45%
Bid-
Ask10.3
volume57
Intrest13
Last Price122.42Nov 15, 2024
Change
00%
Bid358.5
Ask378.5
volume0
Intrest2
Strike
4840
4840
Last Price0.6Nov 21, 2024
Change
4.989.09%
Bid0.6
Ask1.8
volume46
Intrest11
Last Price168.97Nov 18, 2024
Change
00%
Bid349.8
Ask369
volume0
Intrest12
Strike
4850
4850
Last Price2Nov 21, 2024
Change
2.656.52%
Bid-
Ask1.5
volume13
Intrest36
Last Price103.9Nov 19, 2024
Change
00%
Bid338.8
Ask358.8
volume0
Intrest11
Strike
4860
4860
Last Price2.05Nov 21, 2024
Change
5.4772.74%
Bid-
Ask10.4
volume5
Intrest7
Last Price96Nov 19, 2024
Change
00%
Bid331.4
Ask351.4
volume0
Intrest2
Strike
4870
4870
Last Price5.17Nov 21, 2024
Change
2.8335.38%
Bid-
Ask10.3
volume3
Intrest9
Last Price92.3Nov 19, 2024
Change
00%
Bid325.3
Ask345.3
volume0
Intrest1
Strike
4875
4875
Last Price2.05Nov 21, 2024
Change
-
Bid0.5
Ask1.5
volume15
Intrest0
Last Price97.37Nov 19, 2024
Change
00%
Bid320
Ask340
volume0
Intrest3
Strike
4880
4880
Last Price0.7Nov 21, 2024
Change
10.393.64%
Bid0.5
Ask3.3
volume34
Intrest21
Last Price89.2Nov 20, 2024
Change
00%
Bid313.8
Ask333.8
volume0
Intrest1
Strike
4885
4885
Last Price1.9Nov 21, 2024
Change
4.8371.77%
Bid-
Ask3.9
volume10
Intrest15
Last Price-
Change
-
Bid311.2
Ask331.2
volume0
Intrest0
Strike
4890
4890
Last Price1.5Nov 21, 2024
Change
8.785.29%
Bid-
Ask4
volume50
Intrest16
Last Price-
Change
-
Bid303.9
Ask323.8
volume0
Intrest0
Strike
4895
4895
Last Price9.2Nov 20, 2024
Change
00%
Bid-
Ask6.8
volume0
Intrest1
Last Price236.5Nov 21, 2024
Change
183.5346.23%
Bid300
Ask320
volume4
Intrest11
Strike
4900
4900
Last Price0.7Nov 21, 2024
Change
8.8992.7%
Bid-
Ask3.4
volume91
Intrest152
Last Price240.2Nov 21, 2024
Change
191.2390.2%
Bid294.6
Ask314.6
volume3
Intrest3
Strike
4905
4905
Last Price1Nov 21, 2024
Change
1995%
Bid-
Ask10.4
volume10
Intrest6
Last Price240.85Nov 21, 2024
Change
193.85412.45%
Bid290.7
Ask308.3
volume2
Intrest2
Strike
4910
4910
Last Price1Nov 21, 2024
Change
8.7789.76%
Bid0.1
Ask10.4
volume14
Intrest16
Last Price232.53Nov 21, 2024
Change
164.08239.71%
Bid283.9
Ask303.9
volume1
Intrest2
Strike
4915
4915
Last Price3Nov 21, 2024
Change
1785%
Bid-
Ask3.2
volume3
Intrest2
Last Price226.82Nov 21, 2024
Change
175.12338.72%
Bid280.3
Ask300.2
volume2
Intrest6
Strike
4920
4920
Last Price19.35Nov 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price221.83Nov 21, 2024
Change
183.83483.76%
Bid273.4
Ask293.4
volume2
Intrest2
Strike
4925
4925
Last Price15Nov 20, 2024
Change
00%
Bid0.05
Ask11.4
volume0
Intrest9
Last Price217.52Nov 21, 2024
Change
141.47186.02%
Bid270.3
Ask289.5
volume3
Intrest16
Strike
4930
4930
Last Price4.3Nov 21, 2024
Change
8.365.87%
Bid-
Ask10.4
volume21
Intrest11
Last Price212.45Nov 21, 2024
Change
122.45136.06%
Bid263.5
Ask283.5
volume2
Intrest3
Strike
4935
4935
Last Price4Nov 21, 2024
Change
1680%
Bid-
Ask5.2
volume1
Intrest4
Last Price216.98Nov 21, 2024
Change
163.98309.4%
Bid260.9
Ask279.3
volume5
Intrest18
Strike
4940
4940
Last Price2.65Nov 21, 2024
Change
14.8584.86%
Bid-
Ask10.4
volume14
Intrest12
Last Price202.65Nov 21, 2024
Change
149.73282.94%
Bid255.3
Ask274.6
volume1
Intrest3
Strike
4945
4945
Last Price3Nov 21, 2024
Change
23.4588.66%
Bid-
Ask8
volume6
Intrest4
Last Price232.92Nov 21, 2024
Change
158.82214.33%
Bid249.4
Ask269.4
volume7
Intrest22
Strike
4950
4950
Last Price1.3Nov 21, 2024
Change
15.592.26%
Bid-
Ask10.4
volume37
Intrest23
Last Price201.17Nov 21, 2024
Change
151.52305.18%
Bid245
Ask265
volume3
Intrest3
Strike
4955
4955
Last Price6.17Nov 21, 2024
Change
52.8389.54%
Bid-
Ask8.7
volume1
Intrest6
Last Price216.45Nov 21, 2024
Change
160.32285.62%
Bid239.9
Ask259.3
volume6
Intrest12
Strike
4960
4960
Last Price2.95Nov 21, 2024
Change
54.5594.87%
Bid0.1
Ask10.4
volume7
Intrest7
Last Price209.9Nov 21, 2024
Change
163.4351.4%
Bid234.8
Ask254.8
volume3
Intrest5
Strike
4965
4965
Last Price4.33Nov 21, 2024
Change
19.4781.81%
Bid-
Ask11.7
volume4
Intrest2
Last Price244Nov 21, 2024
Change
201.7476.83%
Bid229.2
Ask249.2
volume6
Intrest7
Strike
4970
4970
Last Price3.22Nov 21, 2024
Change
15.7883.05%
Bid0.2
Ask6.9
volume10
Intrest17
Last Price238Nov 21, 2024
Change
203.89597.74%
Bid226.7
Ask246.7
volume4
Intrest3
Strike
4975
4975
Last Price2.43Nov 21, 2024
Change
17.5787.85%
Bid-
Ask4.4
volume19
Intrest10
Last Price203.65Nov 21, 2024
Change
161.53383.5%
Bid221.9
Ask241.9
volume10
Intrest18
Strike
4980
4980
Last Price1Nov 21, 2024
Change
25.6296.24%
Bid0.2
Ask7.2
volume21
Intrest12
Last Price166.6Nov 21, 2024
Change
118.5246.36%
Bid214.7
Ask234.7
volume25
Intrest40
Strike
4985
4985
Last Price2.68Nov 21, 2024
Change
25.8290.6%
Bid-
Ask3
volume35
Intrest16
Last Price101.22Nov 21, 2024
Change
60.62149.31%
Bid209.7
Ask229.6
volume3
Intrest9
Strike
4990
4990
Last Price2Nov 21, 2024
Change
2993.55%
Bid-
Ask3
volume16
Intrest4
Last Price94.79Nov 21, 2024
Change
61.29182.96%
Bid204.8
Ask224.8
volume5
Intrest13
Strike
4995
4995
Last Price2.45Nov 21, 2024
Change
26.9591.67%
Bid1.35
Ask1.7
volume22
Intrest10
Last Price207Nov 21, 2024
Change
165.55399.4%
Bid200
Ask220
volume20
Intrest38
Strike
5000
5000
Last Price1.65Nov 21, 2024
Change
29.7594.75%
Bid1
Ask2.8
volume192
Intrest43
Last Price155.1Nov 21, 2024
Change
137.1761.67%
Bid151.4
Ask171.4
volume64
Intrest78
Strike
5050
5050
Last Price2.5Nov 21, 2024
Change
49.595.19%
Bid2
Ask3.5
volume153
Intrest41
Last Price107.9Nov 21, 2024
Change
99.91248.75%
Bid103.1
Ask120.4
volume129
Intrest77
Strike
5100
5100
Last Price3.8Nov 21, 2024
Change
138.7497.33%
Bid2.35
Ask4.8
volume132
Intrest21
Last Price65.1Nov 21, 2024
Change
63.353620%
Bid57.7
Ask77.4
volume228
Intrest88
Strike
5150
5150
Last Price9.5Nov 21, 2024
Change
22295.9%
Bid7.1
Ask11.1
volume84
Intrest6
Last Price32Nov 21, 2024
Change
31.254166.67%
Bid22.5
Ask38.4
volume455
Intrest98
Strike
5200
5200
Last Price22.2Nov 21, 2024
Change
201.1590.06%
Bid20
Ask29.7
volume32
Intrest1
Last Price11.3Nov 21, 2024
Change
10.82160%
Bid9.3
Ask17.6
volume500
Intrest49
Strike
5250
5250
Last Price54Nov 21, 2024
Change
228.680.89%
Bid45.1
Ask61
volume11
Intrest0
Last Price3.7Nov 21, 2024
Change
3.25722.22%
Bid3
Ask4.3
volume282
Intrest124
Strike
5300
5300
Last Price342Nov 15, 2024
Change
00%
Bid86.5
Ask106.5
volume0
Intrest0
Last Price1.5Nov 21, 2024
Change
1.452900%
Bid0.7
Ask2.4
volume45
Intrest45
Strike
5350
5350
Last Price145Nov 21, 2024
Change
24963.2%
Bid132.1
Ask152.1
volume3
Intrest0
Last Price0.5Nov 21, 2024
Change
0.38316.67%
Bid0.25
Ask0.7
volume34
Intrest38
Strike
5400
5400
Last Price242.4Nov 21, 2024
Change
-
Bid181.2
Ask201.1
volume2
Intrest0
Last Price0.31Nov 21, 2024
Change
0.0624%
Bid-
Ask1.2
volume2
Intrest140
Strike
5450
5450
Last Price242.7Nov 21, 2024
Change
281.953.74%
Bid234.8
Ask254.8
volume2
Intrest0
Last Price0.21Nov 21, 2024
Change
0.0416%
Bid-
Ask0.9
volume19
Intrest47
Strike
5500
5500
Last Price-
Change
-
Bid284.6
Ask304.6
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
0.15150%
Bid-
Ask0.45
volume113
Intrest148
Strike
5550
5550
Last Price537.7Nov 06, 2024
Change
00%
Bid334.5
Ask354.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask10.2
volume2
Intrest18
Strike
5600
5600
Last Price-
Change
-
Bid381
Ask401
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
5650
5650
Last Price-
Change
-
Bid434.2
Ask454.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
5700
5700
Last Price-
Change
-
Bid483.9
Ask503.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest13
Strike
5750
5750
Last Price-
Change
-
Bid531.9
Ask551.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest20
Strike
5800
5800
Last Price-
Change
-
Bid582.7
Ask602.7
volume0
Intrest0