Comments
Loading...
Baker Hughes (BKR) ForecastNewsEarnings
Baker Hughes (BKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBaker Hughes (NASDAQ:BKR) Stock, Option Chain
Option chain shows key data for Baker Hughes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baker Hughes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.85Nov 12, 2024
Change
00%
Bid13.8
Ask16.6
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
32
32
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price10.5Nov 20, 2024
Change
00%
Bid11.4
Ask12.1
volume0
Intrest102
Strike
33
33
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price9.73Nov 20, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest9
Strike
34
34
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price8.6Nov 20, 2024
Change
00%
Bid9.4
Ask10.2
volume0
Intrest114
Strike
35
35
Last Price0.08Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest262
Last Price8.5Nov 21, 2024
Change
0.44.94%
Bid8.5
Ask8.7
volume21
Intrest101
Strike
36
36
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2786
Last Price7.4Nov 20, 2024
Change
00%
Bid7.4
Ask8.1
volume0
Intrest107
Strike
37
37
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price6.6Nov 20, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest385
Strike
38
38
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest67
Last Price5.57Nov 21, 2024
Change
0.030.54%
Bid5.6
Ask5.8
volume109
Intrest7513
Strike
39
39
Last Price0.5Nov 21, 2024
Change
0.26108.33%
Bid0.1
Ask0.2
volume1
Intrest41
Last Price4.74Nov 21, 2024
Change
0.040.85%
Bid4.6
Ask4.8
volume2
Intrest548
Strike
40
40
Last Price0.2Nov 21, 2024
Change
0.1441.18%
Bid0.15
Ask0.25
volume1
Intrest143
Last Price3.85Nov 21, 2024
Change
0.411.59%
Bid3.7
Ask3.9
volume10
Intrest81
Strike
41
41
Last Price0.31Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest59
Last Price2.9Nov 21, 2024
Change
00%
Bid2.95
Ask3.1
volume8
Intrest335
Strike
42
42
Last Price0.44Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume8
Intrest403
Last Price2.2Nov 21, 2024
Change
0.052.22%
Bid2.2
Ask2.3
volume31
Intrest658
Strike
43
43
Last Price0.75Nov 20, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest232
Last Price1.66Nov 21, 2024
Change
0.095.73%
Bid1.55
Ask1.65
volume39
Intrest1450
Strike
44
44
Last Price0.98Nov 21, 2024
Change
0.2721.6%
Bid1
Ask1.1
volume2
Intrest400
Last Price1.2Nov 21, 2024
Change
0.1514.29%
Bid1.05
Ask1.15
volume17
Intrest489
Strike
45
45
Last Price1.45Nov 21, 2024
Change
0.9539.58%
Bid1.5
Ask1.6
volume4
Intrest51
Last Price0.81Nov 21, 2024
Change
0.068%
Bid0.7
Ask0.75
volume10
Intrest293
Strike
46
46
Last Price2.15Nov 21, 2024
Change
1.1534.85%
Bid2.15
Ask2.25
volume1
Intrest71
Last Price0.46Nov 21, 2024
Change
0.012.22%
Bid0.4
Ask0.5
volume10
Intrest916
Strike
47
47
Last Price3.7Nov 12, 2024
Change
00%
Bid2.9
Ask3
volume0
Intrest1
Last Price0.3Nov 21, 2024
Change
0.0520%
Bid0.25
Ask0.35
volume5
Intrest72
Strike
48
48
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest46
Strike
50
50
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0