Comments
Loading...
Baker Hughes (BKR) ForecastNewsEarnings
Baker Hughes (BKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBaker Hughes (NASDAQ:BKR) Stock, Option Chain
Option chain shows key data for Baker Hughes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baker Hughes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.7
volume0
Intrest0
Strike
25
25
Last Price0.38Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price15.1Mar 10, 2025
Change
00%
Bid15.8
Ask17.2
volume0
Intrest3
Strike
27
27
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.4Oct 09, 2024
Change
00%
Bid14.8
Ask16.1
volume0
Intrest13
Strike
28
28
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price9.6Oct 31, 2024
Change
00%
Bid13.8
Ask15.1
volume0
Intrest24
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.8Feb 05, 2025
Change
00%
Bid13.1
Ask14.2
volume0
Intrest17
Strike
30
30
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price12.8Jan 27, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest33
Strike
31
31
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest513
Last Price13Jan 13, 2025
Change
00%
Bid10.9
Ask12.2
volume0
Intrest9
Strike
32
32
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Last Price12Mar 24, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest13
Strike
33
33
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Last Price7.5Nov 06, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest17
Strike
34
34
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price8.2Mar 12, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest28
Strike
35
35
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price11.41Feb 10, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest37
Strike
36
36
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest550
Last Price8Mar 24, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest193
Strike
37
37
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price7.1Mar 24, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest227
Strike
38
38
Last Price0.1Mar 28, 2025
Change
00%
Bid0.05
Ask0.15
volume6
Intrest208
Last Price6Mar 25, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest111
Strike
39
39
Last Price0.13Mar 28, 2025
Change
0.0218.18%
Bid0.1
Ask0.2
volume10
Intrest535
Last Price4.1Mar 27, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest441
Strike
40
40
Last Price0.2Mar 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest246
Last Price3.15Mar 27, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest256
Strike
41
41
Last Price0.35Mar 28, 2025
Change
0.012.94%
Bid0.35
Ask0.45
volume6
Intrest507
Last Price2.1Mar 28, 2025
Change
0.229.48%
Bid1.95
Ask2.05
volume6
Intrest650
Strike
42
42
Last Price0.6Mar 28, 2025
Change
0.0713.21%
Bid0.65
Ask0.7
volume1
Intrest394
Last Price1.68Mar 27, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest302
Strike
43
43
Last Price1.02Mar 28, 2025
Change
0.099.68%
Bid1
Ask1.1
volume3
Intrest299
Last Price0.95Mar 28, 2025
Change
0.1513.64%
Bid0.85
Ask0.95
volume2
Intrest533
Strike
44
44
Last Price1.56Mar 28, 2025
Change
0.2216.42%
Bid1.5
Ask1.65
volume4
Intrest535
Last Price0.57Mar 28, 2025
Change
0.1318.57%
Bid0.55
Ask0.6
volume1
Intrest1220
Strike
45
45
Last Price2.18Mar 28, 2025
Change
0.2814.74%
Bid2.2
Ask2.3
volume7
Intrest418
Last Price0.36Mar 28, 2025
Change
0.012.86%
Bid0.25
Ask0.4
volume27
Intrest510
Strike
46
46
Last Price2.56Mar 27, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest280
Last Price0.16Mar 28, 2025
Change
0.0730.43%
Bid0.15
Ask0.25
volume8
Intrest1830
Strike
47
47
Last Price3.43Mar 27, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest351
Last Price0.12Mar 27, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1162
Strike
48
48
Last Price3.5Mar 20, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest211
Last Price0.08Mar 28, 2025
Change
0.0220%
Bid-
Ask0.15
volume6
Intrest537
Strike
49
49
Last Price3.4Feb 14, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest97
Last Price0.03Mar 28, 2025
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest633
Strike
50
50
Last Price4Feb 12, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest19
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest143
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask22.4
volume0
Intrest0