$45.62
-1.29-2.75%
At close: -
$45.62
0.000.00%
After Hours: Feb 21, 4:05 PM EDT
Comments
Loading...
Baker Hughes (BKR) ForecastNewsEarnings
Baker Hughes (BKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBaker Hughes (NASDAQ:BKR) Stock, Option Chain
Option chain shows key data for Baker Hughes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baker Hughes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price15.65Dec 18, 2024
Change
00%
Bid19.2
Ask21.6
volume0
Intrest0
Strike
26
26
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price19.5Feb 04, 2025
Change
00%
Bid17.1
Ask19.7
volume0
Intrest0
Strike
28
28
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
29
29
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price10.17Dec 19, 2024
Change
00%
Bid15.3
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
31
31
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest206
Last Price12.2Nov 13, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest0
Strike
32
32
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price13.98Feb 19, 2025
Change
00%
Bid12.2
Ask14.7
volume0
Intrest1
Strike
33
33
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price13.08Feb 19, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest1
Strike
34
34
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price10.48Feb 21, 2025
Change
1.6213.39%
Bid10.3
Ask12
volume5
Intrest5
Strike
35
35
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price9.49Feb 21, 2025
Change
1.7115.27%
Bid9.2
Ask9.8
volume51
Intrest65
Strike
36
36
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price10.1Feb 10, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest0
Strike
37
37
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest185
Last Price7.41Feb 21, 2025
Change
1.4216.08%
Bid7.3
Ask7.8
volume9
Intrest49
Strike
38
38
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest864
Last Price6.93Feb 13, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest1
Strike
39
39
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1011
Last Price5.57Feb 21, 2025
Change
0.8312.97%
Bid5.5
Ask5.8
volume103
Intrest105
Strike
40
40
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2242
Last Price4.58Feb 21, 2025
Change
1.0218.21%
Bid4.5
Ask4.7
volume122
Intrest368
Strike
41
41
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest3444
Last Price3.43Feb 21, 2025
Change
1.6732.75%
Bid3.4
Ask4.2
volume15
Intrest39
Strike
42
42
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.35
volume1
Intrest3393
Last Price2.49Feb 21, 2025
Change
1.1130.83%
Bid2.45
Ask3.1
volume17
Intrest72
Strike
43
43
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume5
Intrest874
Last Price1.55Feb 21, 2025
Change
1.1743.01%
Bid1.25
Ask1.75
volume49
Intrest203
Strike
44
44
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume100
Intrest2630
Last Price0.61Feb 21, 2025
Change
1.2467.03%
Bid0.55
Ask0.7
volume106
Intrest1881
Strike
45
45
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume23
Intrest1053
Last Price0.02Feb 21, 2025
Change
0.997.83%
Bid-
Ask0.05
volume131
Intrest4270
Strike
46
46
Last Price0.44Feb 21, 2025
Change
0.36450%
Bid-
Ask0.95
volume65
Intrest586
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume23
Intrest1331
Strike
47
47
Last Price1.45Feb 21, 2025
Change
1222.22%
Bid0.45
Ask1.8
volume14
Intrest269
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest1084
Strike
48
48
Last Price1.8Feb 21, 2025
Change
0.6556.52%
Bid1.4
Ask3.7
volume1
Intrest49
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Strike
49
49
Last Price2.47Feb 14, 2025
Change
00%
Bid2.9
Ask3.9
volume0
Intrest19
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume29
Intrest1812
Strike
50
50
Last Price2.65Feb 11, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest2
Last Price0.11Feb 21, 2025
Change
0.06120%
Bid-
Ask0.05
volume3
Intrest236
Strike
55
55
Last Price8.71Feb 14, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0