$40.32
0.521.31%
At close: -
$40.32
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Baker Hughes (BKR) ForecastNewsEarnings
Baker Hughes (BKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBaker Hughes (NASDAQ:BKR) Stock, Option Chain
Option chain shows key data for Baker Hughes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baker Hughes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask15.7
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.85Nov 12, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Strike
32
32
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price6.6Dec 20, 2024
Change
0.375.31%
Bid6.9
Ask7.7
volume10
Intrest80
Strike
33
33
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price9.73Nov 20, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest9
Strike
34
34
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest71
Last Price8.6Nov 20, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest114
Strike
35
35
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest493
Last Price4.9Dec 18, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest98
Strike
36
36
Last Price0.22Dec 20, 2024
Change
0.17340%
Bid-
Ask0.2
volume20
Intrest2732
Last Price2.85Dec 19, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest101
Strike
37
37
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest159
Last Price2.1Dec 20, 2024
Change
0.094.48%
Bid2.1
Ask2.5
volume34
Intrest381
Strike
38
38
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest67
Last Price1.05Dec 20, 2024
Change
0.223.53%
Bid0.85
Ask1.65
volume508
Intrest2937
Strike
39
39
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest42
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid-
Ask0.4
volume80
Intrest438
Strike
40
40
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid-
Ask0.1
volume61
Intrest397
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
41
41
Last Price0.85Dec 20, 2024
Change
0.3529.17%
Bid0.45
Ask0.9
volume25
Intrest129
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Strike
42
42
Last Price1.86Dec 20, 2024
Change
0.2210.58%
Bid1.55
Ask2.35
volume30
Intrest399
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest704
Strike
43
43
Last Price2.65Dec 20, 2024
Change
0.5717.7%
Bid1.65
Ask3.9
volume5
Intrest187
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume5
Intrest641
Strike
44
44
Last Price3.7Dec 20, 2024
Change
0.9836.03%
Bid3.5
Ask4.1
volume33
Intrest515
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest464
Strike
45
45
Last Price3.8Dec 17, 2024
Change
00%
Bid3.9
Ask5.8
volume0
Intrest64
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Strike
46
46
Last Price4Dec 09, 2024
Change
00%
Bid5.4
Ask7.4
volume0
Intrest13
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1143
Strike
47
47
Last Price3.7Nov 12, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
48
48
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume8
Intrest46
Strike
50
50
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0