$45.80
-0.00970-0.02%
Pre-Market: 7:36 PM EDT
Comments
Loading...
Baker Hughes (BKR) ForecastNewsEarnings
Baker Hughes (BKR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBaker Hughes (NASDAQ:BKR) Stock, Option Chain
Option chain shows key data for Baker Hughes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Baker Hughes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.65Dec 18, 2024
Change
00%
Bid19
Ask21.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Strike
28
28
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
29
29
Last Price0.22Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.17Dec 19, 2024
Change
00%
Bid15.5
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
31
31
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Last Price12.2Nov 13, 2024
Change
00%
Bid13
Ask16
volume0
Intrest3
Strike
32
32
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price9.88Dec 04, 2024
Change
00%
Bid12
Ask15
volume0
Intrest11
Strike
33
33
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price9.28Jan 07, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest2
Strike
34
34
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price11.7Jan 22, 2025
Change
00%
Bid10.5
Ask11.1
volume0
Intrest31
Strike
35
35
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price10.9Jan 21, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest102
Strike
36
36
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Last Price10.05Jan 17, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest120
Strike
37
37
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Last Price8.1Jan 22, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest2922
Strike
38
38
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest802
Last Price7.58Jan 21, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest218
Strike
39
39
Last Price0.11Jan 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest153
Last Price6.2Jan 22, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest462
Strike
40
40
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1048
Last Price5Jan 22, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest2206
Strike
41
41
Last Price0.2Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3135
Last Price4.2Jan 22, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest3141
Strike
42
42
Last Price0.31Jan 22, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2038
Last Price3.28Jan 22, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest765
Strike
43
43
Last Price0.5Jan 22, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest612
Last Price2.79Jan 22, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest3440
Strike
44
44
Last Price0.81Jan 22, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest980
Last Price2Jan 22, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest2089
Strike
45
45
Last Price1.17Jan 22, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest600
Last Price1.51Jan 22, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1409
Strike
46
46
Last Price1.5Jan 22, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest388
Last Price0.95Jan 22, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest1322
Strike
47
47
Last Price1.8Jan 22, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest221
Last Price0.68Jan 22, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest662
Strike
48
48
Last Price2.5Jan 22, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest10
Last Price0.5Jan 22, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest530
Strike
49
49
Last Price3.86Jan 15, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest30
Last Price0.3Jan 22, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest937
Strike
50
50
Last Price4.2Jan 22, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest50
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
55
55
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0