$16.68
-1.63-8.90%
At close: -
$17.48
0.804.77%
After Hours: Feb 21, 7:54 PM EDT
Comments
Loading...
BlackSky Technology (BKSY) ForecastNewsEarnings
BlackSky Technology (BKSY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlackSky Technology (NYSE:BKSY) Stock, Option Chain
Option chain shows key data for BlackSky Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackSky Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.8Feb 20, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.9Feb 19, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Feb 18, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest11
Strike
7.5
7.5
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price7.1Feb 21, 2025
Change
1.214.46%
Bid6.8
Ask7.1
volume10
Intrest106
Strike
10
10
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1057
Last Price5.08Feb 21, 2025
Change
1.1218.06%
Bid4.4
Ask4.8
volume3
Intrest224
Strike
12.5
12.5
Last Price0.4Feb 21, 2025
Change
0.1242.86%
Bid0.15
Ask0.6
volume17
Intrest1388
Last Price3Feb 21, 2025
Change
1.1127.01%
Bid1.7
Ask2.95
volume10
Intrest385
Strike
15
15
Last Price1.1Feb 21, 2025
Change
0.457.14%
Bid1.1
Ask1.5
volume160
Intrest1466
Last Price1.7Feb 21, 2025
Change
0.8533.33%
Bid1.65
Ask1.8
volume182
Intrest467
Strike
17.5
17.5
Last Price2.37Feb 21, 2025
Change
0.6537.79%
Bid2.25
Ask2.8
volume1033
Intrest1113
Last Price1.01Feb 21, 2025
Change
0.5434.84%
Bid0.75
Ask1.05
volume419
Intrest1262
Strike
20
20
Last Price4.07Feb 21, 2025
Change
0.7723.33%
Bid4.1
Ask4.5
volume4
Intrest626
Last Price0.6Feb 21, 2025
Change
0.4542.86%
Bid0.45
Ask0.75
volume155
Intrest543
Strike
22.5
22.5
Last Price5Feb 20, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest37
Last Price0.35Feb 21, 2025
Change
0.346.15%
Bid0.3
Ask0.45
volume350
Intrest711
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.15
Ask0.25
volume30
Intrest390
Strike
30
30
Last Price9.86Feb 19, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest1
Last Price0.13Feb 21, 2025
Change
0.0213.33%
Bid0.05
Ask0.15
volume72
Intrest1161
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask18.6
volume0
Intrest0