$8.58
-0.60-6.54%
At close: -
$8.52
-0.06-0.70%
After Hours: 7:15 PM EDT
Comments
Loading...
BlackSky Technology (BKSY) ForecastNewsEarnings
BlackSky Technology (BKSY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlackSky Technology (NYSE:BKSY) Stock, Option Chain
Option chain shows key data for BlackSky Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackSky Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.1Mar 07, 2025
Change
00%
Bid6
Ask6.2
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Mar 21, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest112
Strike
5
5
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price2Mar 26, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest101
Strike
7.5
7.5
Last Price0.2Mar 27, 2025
Change
0.0211.11%
Bid0.2
Ask0.25
volume17
Intrest136
Last Price0.25Mar 27, 2025
Change
0.1841.86%
Bid0.2
Ask0.25
volume322
Intrest1403
Strike
10
10
Last Price1.45Mar 27, 2025
Change
0.438.1%
Bid1.55
Ask1.65
volume6
Intrest1358
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume8
Intrest353
Strike
12.5
12.5
Last Price3.82Mar 27, 2025
Change
0.6721.27%
Bid3.8
Ask4.1
volume1
Intrest35
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest177
Strike
15
15
Last Price5.8Mar 12, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest9
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest392
Strike
17.5
17.5
Last Price8.5Mar 10, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest4
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
20
20
Last Price7.15Mar 05, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest2
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
22.5
22.5
Last Price-
Change
-
Bid13.8
Ask14.1
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
25
25
Last Price-
Change
-
Bid16.3
Ask16.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask21.5
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid26.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid31.2
Ask31.9
volume0
Intrest0