$10.59
0.131.24%
Pre-Market: 7:56 PM EDT
Comments
Loading...
BlackSky Technology (BKSY) ForecastNewsEarnings
BlackSky Technology (BKSY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlackSky Technology (NYSE:BKSY) Stock, Option Chain
Option chain shows key data for BlackSky Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for BlackSky Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8Dec 16, 2024
Change
00%
Bid6.9
Ask9.1
volume0
Intrest78
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Dec 18, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest157
Strike
5
5
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1361
Last Price3.1Dec 18, 2024
Change
00%
Bid1.95
Ask4.1
volume0
Intrest186
Strike
7.5
7.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3916
Last Price0.66Dec 18, 2024
Change
00%
Bid0.5
Ask1.1
volume0
Intrest2603
Strike
10
10
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest833
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2342
Strike
12.5
12.5
Last Price0.75Dec 18, 2024
Change
00%
Bid0.9
Ask4.1
volume0
Intrest121
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest671
Strike
15
15
Last Price3.67Nov 29, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest272
Strike
17.5
17.5
Last Price6.05Nov 29, 2024
Change
00%
Bid6.8
Ask7.4
volume0
Intrest0